Blowfish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.040,81 | $6,04 | N/A |
| 2026-10-11 | $5.965,28 | $10,78 | $0,00000604 |
| 2026-10-10 | $5.898,57 | $125,74 | $0,00000597 |
| 2026-10-09 | $6.294,64 | $49,34 | $0,00000590 |
| 2026-10-08 | $6.715,13 | $1,13 | $0,00000630 |
| 2026-10-07 | $6.972,41 | $168,89 | $0,00000672 |
| 2026-10-06 | $7.605,84 | $10,04 | $0,00000697 |
| 2026-10-05 | $7.786,35 | $82,52 | $0,00000761 |
| 2026-10-04 | $7.799,36 | $15,17 | $0,00000779 |
| 2026-10-03 | $7.647,85 | $27,62 | $0,00000780 |
| 2026-10-02 | $7.640,82 | $37,43 | $0,00000765 |
| 2026-10-01 | $7.537,78 | $9,71 | $0,00000764 |
| 2026-09-29 | $7.627,30 | $4,86 | $0,00000754 |
| 2026-09-27 | $7.727,51 | $26,40 | $0,00000763 |
| 2026-09-26 | $7.815,34 | $199,08 | $0,00000773 |
| 2026-09-25 | $8.237,04 | $3,54 | $0,00000782 |
| 2026-09-24 | $8.132,98 | $3,49 | $0,00000824 |
| 2026-09-22 | $8.190,80 | $22,34 | $0,00000813 |
| 2026-09-21 | $7.756,43 | $2,38 | $0,00000819 |
| 2026-09-20 | $7.770,35 | $7,83 | $0,00000776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
