Blox MYRC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.311.627 | $33.077 | N/A |
| 2026-10-07 | $1.312.446 | $5.479,98 | $0,246974 |
| 2026-10-06 | $1.316.925 | $13.993,68 | $0,247128 |
| 2026-10-05 | $1.316.784 | $2.041,34 | $0,247971 |
| 2026-10-04 | $1.315.828 | $13.910,09 | $0,247945 |
| 2026-10-03 | $1.315.288 | $26.832 | $0,247765 |
| 2026-10-02 | $1.317.452 | $32.929 | $0,247663 |
| 2026-10-01 | $1.320.442 | $57.682 | $0,248070 |
| 2026-09-30 | $1.316.658 | $18.745,12 | $0,248633 |
| 2026-09-29 | $1.315.523 | $9.895,56 | $0,247921 |
| 2026-09-28 | $1.309.702 | $13.497,12 | $0,247707 |
| 2026-09-27 | $1.316.179 | $5.749,88 | $0,246611 |
| 2026-09-26 | $1.316.090 | $39.801 | $0,247831 |
| 2026-09-25 | $1.316.086 | $28.255 | $0,247814 |
| 2026-09-24 | $1.313.497 | $27.192 | $0,247813 |
| 2026-09-23 | $1.312.863 | $35.405 | $0,247326 |
| 2026-09-22 | $1.312.931 | $39.291 | $0,247206 |
| 2026-09-21 | $1.312.189 | $42.546 | $0,247219 |
| 2026-09-20 | $1.298.676 | $1.603,45 | $0,247079 |
| 2026-09-19 | $1.296.608 | $16.637,87 | $0,244535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
