Blox MYRC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.303.848 | $8.400,32 | N/A |
| 2026-08-23 | $1.305.632 | $22.889 | $0,245509 |
| 2026-08-22 | $1.300.988 | $15.555,22 | $0,245845 |
| 2026-08-21 | $1.296.301 | $11.952,91 | $0,244970 |
| 2026-08-20 | $1.290.797 | $13.869,51 | $0,244088 |
| 2026-08-19 | $1.294.300 | $2.437,62 | $0,243051 |
| 2026-08-18 | $1.292.474 | $9.907,72 | $0,243711 |
| 2026-08-17 | $1.290.147 | $3.537,63 | $0,243367 |
| 2026-08-16 | $1.292.867 | $4.044,88 | $0,242929 |
| 2026-08-15 | $1.301.002 | $15.456,54 | $0,243441 |
| 2026-08-14 | $1.292.217 | $3.509,96 | $0,244973 |
| 2026-08-13 | $1.287.951 | $5.226,63 | $0,243319 |
| 2026-08-12 | $1.289.458 | $13.519,63 | $0,242516 |
| 2026-08-11 | $1.290.783 | $1.790,32 | $0,242799 |
| 2026-08-10 | $1.293.105 | $11.651,69 | $0,243049 |
| 2026-08-09 | $1.289.204 | $1.279,09 | $0,243486 |
| 2026-08-08 | $1.288.515 | $9.793,87 | $0,242751 |
| 2026-08-07 | $1.287.854 | $14.094,96 | $0,242622 |
| 2026-08-06 | $1.291.472 | $19.507,10 | $0,242497 |
| 2026-08-05 | $1.298.553 | $3.536,48 | $0,243179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
