BloxAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $151.977 | $30.329 | N/A |
| 2026-08-05 | $178.632 | $6.943,11 | $0,00015198 |
| 2026-08-04 | $184.550 | $2.225,29 | $0,00017864 |
| 2026-08-03 | $198.767 | $4.996,87 | $0,00018455 |
| 2026-08-02 | $215.825 | $4.820,74 | $0,00019877 |
| 2026-08-01 | $192.729 | $6.619,29 | $0,00021583 |
| 2026-07-31 | $207.273 | $6.526,20 | $0,00019273 |
| 2026-07-30 | $208.993 | $29.862 | $0,00020728 |
| 2026-07-29 | $211.607 | $42.362 | $0,00020900 |
| 2026-07-28 | $267.314 | $17.444,74 | $0,00021161 |
| 2026-07-27 | $312.028 | $7.387,90 | $0,00026732 |
| 2026-07-26 | $295.583 | $2.385,70 | $0,00031203 |
| 2026-07-25 | $300.927 | $11.785,35 | $0,00029559 |
| 2026-07-24 | $322.298 | $10.285,25 | $0,00030093 |
| 2026-07-23 | $343.345 | $6.871,33 | $0,00032230 |
| 2026-07-22 | $373.340 | $8.671,80 | $0,00034335 |
| 2026-07-21 | $377.576 | $3.750,75 | $0,00037335 |
| 2026-07-20 | $376.616 | $3.695,68 | $0,00037758 |
| 2026-07-19 | $360.287 | $9.776,03 | $0,00037662 |
| 2026-07-18 | $347.312 | $23.445 | $0,00036029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
