BloxAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $36.488 | $2.523,48 | N/A |
| 2026-09-19 | $42.877 | $2.438,98 | $0,00003649 |
| 2026-09-18 | $42.372 | $8.258,58 | $0,00004288 |
| 2026-09-17 | $83.402 | $2.352,44 | $0,00004237 |
| 2026-09-16 | $81.784 | $2.960,09 | $0,00008340 |
| 2026-09-15 | $88.625 | $12.183,08 | $0,00008179 |
| 2026-09-14 | $67.285 | $2.526,34 | $0,00008863 |
| 2026-09-13 | $60.731 | $2.013,98 | $0,00006729 |
| 2026-09-12 | $59.400 | $2.429,22 | $0,00006073 |
| 2026-09-11 | $64.997 | $3.801,63 | $0,00005940 |
| 2026-09-10 | $56.017 | $2.795,74 | $0,00006500 |
| 2026-09-09 | $57.658 | $8.226,11 | $0,00005602 |
| 2026-09-08 | $67.684 | $4.834,10 | $0,00005766 |
| 2026-09-07 | $77.868 | $2.560,66 | $0,00006768 |
| 2026-09-06 | $68.011 | $4.160,60 | $0,00007787 |
| 2026-09-05 | $77.675 | $6.912,65 | $0,00006801 |
| 2026-09-04 | $91.448 | $1.438,67 | $0,00007768 |
| 2026-09-03 | $99.717 | $2.135,00 | $0,00009145 |
| 2026-09-02 | $109.450 | $3.312,85 | $0,00009972 |
| 2026-09-01 | $101.286 | $6.109,37 | $0,00010945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
