BLOXWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $61.562 | $929,14 | N/A |
| 2026-07-18 | $65.520 | $1.947,80 | $0,00006698 |
| 2026-07-17 | $58.834 | $125,97 | $0,00006014 |
| 2026-07-16 | $59.371 | $8,50 | $0,00006069 |
| 2026-07-15 | $61.839 | $194,77 | $0,00006322 |
| 2026-07-14 | $63.858 | $949,82 | $0,00006528 |
| 2026-07-13 | $60.169 | $1.677,08 | $0,00006151 |
| 2026-07-12 | $58.429 | $4.252,50 | $0,00005973 |
| 2026-07-11 | $74.675 | $927,94 | $0,00007634 |
| 2026-07-10 | $72.173 | $2.028,66 | $0,00007378 |
| 2026-07-09 | $59.473 | $1.102,00 | $0,00006080 |
| 2026-07-08 | $59.826 | $1.404,36 | $0,00006116 |
| 2026-07-07 | $62.471 | $474,34 | $0,00006386 |
| 2026-07-06 | $68.785 | $2.118,01 | $0,00007032 |
| 2026-07-05 | $78.055 | $1.868,06 | $0,00007979 |
| 2026-07-04 | $80.308 | $2.374,41 | $0,00008210 |
| 2026-07-03 | $101.114 | $4.824,70 | $0,00010336 |
| 2026-07-02 | $79.153 | $2.999,92 | $0,00008075 |
| 2026-07-01 | $62.848 | $1.842,98 | $0,00006412 |
| 2026-06-30 | $63.378 | $1.198,24 | $0,00006459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
