BLOXWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $65.653 | $2.346,48 | N/A |
| 2026-06-26 | $67.648 | $11.349,66 | $0,00006713 |
| 2026-06-25 | $85.020 | $2.488,52 | $0,00006873 |
| 2026-06-24 | $75.686 | $3.298,36 | $0,00008639 |
| 2026-06-23 | $75.787 | $2.780,26 | $0,00007690 |
| 2026-06-22 | $80.356 | $5.417,59 | $0,00007700 |
| 2026-06-21 | $87.896 | $2.592,64 | $0,00008208 |
| 2026-06-20 | $77.634 | $2.354,56 | $0,00008930 |
| 2026-06-19 | $78.511 | $2.857,29 | $0,00007889 |
| 2026-06-18 | $76.113 | $4.595,34 | $0,00007977 |
| 2026-06-17 | $78.091 | $9.302,54 | $0,00007733 |
| 2026-06-16 | $90.399 | $12.119,34 | $0,00007934 |
| 2026-06-15 | $93.203 | $7.618,03 | $0,00009184 |
| 2026-06-14 | $88.851 | $9.527,06 | $0,00009432 |
| 2026-06-13 | $96.017 | $21.677 | $0,00009014 |
| 2026-06-12 | $149.843 | $36.214 | $0,00009746 |
| 2026-06-11 | $135.350 | $70.872 | $0,00015029 |
| 2026-06-10 | $160.972 | $126.379 | $0,00013724 |
| 2026-06-09 | $170.004 | $121.658 | $0,00016293 |
| 2026-06-08 | $81.337 | $47.675 | $0,00017153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
