BLOXWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $139.897 | $437,34 | N/A |
| 2026-09-07 | $148.725 | $13.307,71 | $0,00014345 |
| 2026-09-06 | $113.442 | $1.162,60 | $0,00015250 |
| 2026-09-05 | $99.272 | $303,57 | $0,00011632 |
| 2026-09-04 | $105.964 | $67,39 | $0,00010179 |
| 2026-09-03 | $102.295 | $120,91 | $0,00010866 |
| 2026-09-02 | $101.348 | $422,22 | $0,00010489 |
| 2026-09-01 | $109.227 | $99,66 | $0,00010392 |
| 2026-08-31 | $109.946 | $855,34 | $0,00011200 |
| 2026-08-30 | $108.699 | $359,27 | $0,00011274 |
| 2026-08-29 | $109.134 | $5.299,53 | $0,00011146 |
| 2026-08-28 | $114.695 | $545,87 | $0,00011191 |
| 2026-08-27 | $113.382 | $2.162,59 | $0,00011761 |
| 2026-08-26 | $118.024 | $4.327,14 | $0,00011626 |
| 2026-08-25 | $154.665 | $13.953,43 | $0,00012102 |
| 2026-08-24 | $142.761 | $14.361,76 | $0,00015859 |
| 2026-08-23 | $203.229 | $3.388,13 | $0,00014639 |
| 2026-08-22 | $176.221 | $1.174,23 | $0,00020839 |
| 2026-08-21 | $156.560 | $671,58 | $0,00018070 |
| 2026-08-20 | $152.631 | $7.716,07 | $0,00016054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
