Blub Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $22.820 | $20,52 | N/A |
| 2026-06-30 | $22.491 | $19,54 | $0,00002249 |
| 2026-06-29 | $23.035 | $27,18 | $0,00002304 |
| 2026-06-28 | $22.061 | $6,72 | $0,00002206 |
| 2026-06-27 | $22.090 | $6,04 | $0,00002209 |
| 2026-06-26 | $22.621 | $3,13 | $0,00002262 |
| 2026-06-25 | $21.335 | $36,52 | $0,00002134 |
| 2026-06-24 | $21.964 | $6,05 | $0,00002196 |
| 2026-06-23 | $22.163 | $2,09 | $0,00002216 |
| 2026-06-22 | $21.419 | $1,93 | $0,00002142 |
| 2026-06-21 | $21.458 | $1,10 | $0,00002146 |
| 2026-06-20 | $21.318 | $1,46 | $0,00002132 |
| 2026-06-19 | $20.187 | $3,31 | $0,00002019 |
| 2026-06-18 | $21.686 | $6,34 | $0,00002169 |
| 2026-06-16 | $23.704 | $1,35 | $0,00002370 |
| 2026-06-15 | $23.387 | $1,65 | $0,00002339 |
| 2026-06-14 | $23.178 | $1,47 | $0,00002318 |
| 2026-06-12 | $22.753 | $1,12 | $0,00002275 |
| 2026-06-11 | $22.726 | $1,12 | $0,00002273 |
| 2026-06-10 | $22.016 | $98,75 | $0,00002202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
