Blub Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $22.557 | $3,13 | N/A |
| 2026-06-26 | $21.360 | $36,60 | $0,00002255 |
| 2026-06-25 | $21.988 | $6,07 | $0,00002134 |
| 2026-06-24 | $22.137 | $2,09 | $0,00002199 |
| 2026-06-23 | $21.405 | $1,92 | $0,00002214 |
| 2026-06-22 | $21.398 | $1,098 | $0,00002139 |
| 2026-06-21 | $21.339 | $1,46 | $0,00002140 |
| 2026-06-20 | $20.176 | $3,33 | $0,00002129 |
| 2026-06-19 | $21.647 | $6,30 | $0,00002018 |
| 2026-06-18 | $21.653 | $6,31 | $0,00002163 |
| 2026-06-17 | $23.285 | $1,32 | $0,00002165 |
| 2026-06-16 | $23.363 | $1,65 | $0,00002329 |
| 2026-06-15 | $23.131 | $1,22 | $0,00002336 |
| 2026-06-14 | $23.184 | $1,23 | $0,00002313 |
| 2026-06-13 | $22.795 | $1,13 | $0,00002318 |
| 2026-06-12 | $22.795 | $1,13 | $0,00002280 |
| 2026-06-11 | $21.962 | $98,51 | $0,00002280 |
| 2026-06-10 | $22.559 | $15,66 | $0,00002196 |
| 2026-06-09 | $23.039 | $7,59 | $0,00002260 |
| 2026-06-08 | $23.323 | $10,13 | $0,00002304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
