Blub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.663 | $5,43 | N/A |
| 2026-08-16 | $20.645 | $2,05 | $0,00002066 |
| 2026-08-15 | $21.175 | $5,60 | $0,00002065 |
| 2026-08-14 | $21.040 | $4,14 | $0,00002117 |
| 2026-08-11 | $21.144 | $11,82 | $0,00002104 |
| 2026-08-10 | $21.048 | $12,89 | $0,00002114 |
| 2026-08-09 | $21.409 | $6,60 | $0,00002105 |
| 2026-08-06 | $21.794 | $20,32 | $0,00002141 |
| 2026-08-05 | $21.931 | $6,93 | $0,00002179 |
| 2026-08-04 | $21.456 | $5,39 | $0,00002193 |
| 2026-08-03 | $21.416 | $1,49 | $0,00002146 |
| 2026-08-02 | $21.193 | $1,97 | $0,00002142 |
| 2026-07-28 | $21.073 | $13,55 | $0,00002119 |
| 2026-07-27 | $22.123 | $8,65 | $0,00002107 |
| 2026-07-26 | $22.310 | $2,14 | $0,00002212 |
| 2026-07-25 | $20.883 | $1,016 | $0,00002231 |
| 2026-07-24 | $20.721 | $3,35 | $0,00002088 |
| 2026-07-23 | $21.133 | $2,39 | $0,00002072 |
| 2026-07-22 | $21.483 | $12,99 | $0,00002113 |
| 2026-07-21 | $21.942 | $13,83 | $0,00002148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
