Blub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $39.540 | $1,26 | N/A |
| 2026-10-03 | $38.657 | $13,39 | $0,00003954 |
| 2026-10-02 | $39.480 | $141,61 | $0,00003866 |
| 2026-10-01 | $40.716 | $9,27 | $0,00003948 |
| 2026-09-30 | $41.836 | $62,20 | $0,00004072 |
| 2026-09-29 | $39.739 | $350,14 | $0,00004184 |
| 2026-09-28 | $40.905 | $1,68 | $0,00003974 |
| 2026-09-27 | $42.575 | $40,46 | $0,00004091 |
| 2026-09-26 | $41.931 | $2,39 | $0,00004257 |
| 2026-09-25 | $40.363 | $32,41 | $0,00004193 |
| 2026-09-24 | $40.908 | $3,32 | $0,00004036 |
| 2026-09-23 | $44.698 | $264,30 | $0,00004091 |
| 2026-09-22 | $46.558 | $1.530,37 | $0,00004470 |
| 2026-09-21 | $47.266 | $598,82 | $0,00004656 |
| 2026-09-20 | $41.212 | $59,16 | $0,00004727 |
| 2026-09-19 | $33.232 | $215,54 | $0,00004121 |
| 2026-09-18 | $30.647 | $223,30 | $0,00003323 |
| 2026-09-17 | $31.730 | $195,41 | $0,00003065 |
| 2026-09-16 | $31.146 | $274,82 | $0,00003173 |
| 2026-09-15 | $34.639 | $44,13 | $0,00003115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
