BLUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.243.438 | $8.773,24 | N/A |
| 2026-10-14 | $2.414.698 | $4.679,54 | $0,000000005333 |
| 2026-10-13 | $2.323.783 | $11.002,14 | $0,000000005740 |
| 2026-10-12 | $2.729.013 | $10.154,48 | $0,000000005524 |
| 2026-10-11 | $2.609.639 | $8.735,20 | $0,000000006487 |
| 2026-10-10 | $2.791.375 | $22.827 | $0,000000006203 |
| 2026-10-09 | $2.101.552 | $19.848,35 | $0,000000006635 |
| 2026-10-08 | $2.723.607 | $30.364 | $0,000000004995 |
| 2026-10-07 | $2.969.324 | $16.976,98 | $0,000000006474 |
| 2026-10-06 | $3.417.437 | $8.495,62 | $0,000000007058 |
| 2026-10-05 | $3.342.148 | $44.221 | $0,000000008123 |
| 2026-10-04 | $3.558.564 | $4.936,11 | $0,000000007944 |
| 2026-10-03 | $3.440.045 | $16.569,13 | $0,000000008459 |
| 2026-10-02 | $3.309.156 | $23.005 | $0,000000008177 |
| 2026-10-01 | $2.902.218 | $10.440,64 | $0,000000007866 |
| 2026-09-30 | $2.568.880 | $6.759,48 | $0,000000006899 |
| 2026-09-29 | $2.635.690 | $31.895 | $0,000000006106 |
| 2026-09-28 | $2.670.528 | $48.139 | $0,000000006265 |
| 2026-09-27 | $1.710.944 | $8.057,23 | $0,000000006348 |
| 2026-09-26 | $1.916.631 | $30.451 | $0,000000004067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
