Blue Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $29.133 | $172,36 | N/A |
| 2026-06-27 | $30.340 | $154,33 | $0,00003012 |
| 2026-06-26 | $29.471 | $43,76 | $0,00003137 |
| 2026-06-25 | $30.106 | $177,19 | $0,00003047 |
| 2026-06-24 | $29.856 | $332,26 | $0,00003116 |
| 2026-06-23 | $28.775 | $31,80 | $0,00003086 |
| 2026-06-22 | $28.794 | $34,73 | $0,00002975 |
| 2026-06-21 | $29.352 | $14,35 | $0,00002977 |
| 2026-06-20 | $28.696 | $4,00 | $0,00003033 |
| 2026-06-19 | $28.935 | $982,56 | $0,00002968 |
| 2026-06-18 | $25.448 | $897,67 | $0,00002991 |
| 2026-06-17 | $31.576 | $50,99 | $0,00002631 |
| 2026-06-16 | $31.321 | $25,19 | $0,00003264 |
| 2026-06-15 | $30.220 | $20,89 | $0,00003244 |
| 2026-06-14 | $29.509 | $13,40 | $0,00003128 |
| 2026-06-13 | $29.157 | $12,90 | $0,00003051 |
| 2026-06-12 | $29.342 | $1,51 | $0,00003016 |
| 2026-06-11 | $28.435 | $427,75 | $0,00003033 |
| 2026-06-10 | $26.239 | $1.650,60 | $0,00002942 |
| 2026-06-09 | $20.949 | $2,04 | $0,00002716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
