Blue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $15.522,52 | $1.190,64 | N/A |
| 2026-09-07 | $14.765,03 | $763,59 | $0,00001605 |
| 2026-09-06 | $15.667,91 | $1,71 | $0,00001526 |
| 2026-09-05 | $15.522,32 | $1.279,15 | $0,00001620 |
| 2026-09-04 | $16.659,56 | $56,15 | $0,00001605 |
| 2026-09-03 | $15.661,52 | $535,96 | $0,00001722 |
| 2026-09-02 | $18.018,37 | $1.722,59 | $0,00001619 |
| 2026-09-01 | $15.014,82 | $3.418,43 | $0,00001863 |
| 2026-08-31 | $14.123,46 | $1.681,18 | $0,00001552 |
| 2026-08-30 | $17.715,32 | $110,67 | $0,00001460 |
| 2026-08-29 | $17.928,24 | $763,07 | $0,00001831 |
| 2026-08-28 | $18.353,23 | $2.469,98 | $0,00001853 |
| 2026-08-27 | $16.928,88 | $1.492,99 | $0,00001897 |
| 2026-08-26 | $14.034,67 | $421,03 | $0,00001750 |
| 2026-08-25 | $14.728,99 | $441,75 | $0,00001451 |
| 2026-08-24 | $15.332,67 | $130,57 | $0,00001523 |
| 2026-08-23 | $14.753,86 | $524,17 | $0,00001585 |
| 2026-08-22 | $15.954,25 | $1.480,60 | $0,00001525 |
| 2026-08-21 | $15.387,05 | $107,71 | $0,00001649 |
| 2026-08-20 | $14.778,16 | $378,02 | $0,00001591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
