Blue Agent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $79.878 | $18.948,53 | N/A |
| 2026-06-24 | $116.405 | $7.989,83 | $0,000000798871 |
| 2026-06-23 | $99.537 | $22.063 | $0,00000116 |
| 2026-06-22 | $77.584 | $2.114,91 | $0,000000995480 |
| 2026-06-21 | $82.574 | $3.086,44 | $0,000000775935 |
| 2026-06-20 | $74.748 | $267,17 | $0,000000825647 |
| 2026-06-19 | $76.342 | $1.985,35 | $0,000000747673 |
| 2026-06-18 | $84.534 | $527,88 | $0,000000763420 |
| 2026-06-17 | $89.306 | $5.626,52 | $0,000000845339 |
| 2026-06-16 | $90.837 | $23.073 | $0,000000892926 |
| 2026-06-15 | $109.072 | $12.029,24 | $0,000000909959 |
| 2026-06-14 | $75.296 | $2.045,23 | $0,00000106 |
| 2026-06-13 | $71.678 | $2.167,64 | $0,000000752986 |
| 2026-06-12 | $71.082 | $4.133,15 | $0,000000716781 |
| 2026-06-11 | $67.405 | $6.260,34 | $0,000000709564 |
| 2026-06-10 | $71.744 | $4.297,15 | $0,000000674619 |
| 2026-06-09 | $87.005 | $9.456,10 | $0,000000717723 |
| 2026-06-08 | $83.109 | $5.366,53 | $0,000000867854 |
| 2026-06-07 | $71.083 | $5.941,25 | $0,000000827905 |
| 2026-06-06 | $71.118 | $17.460,91 | $0,000000710721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
