Blue Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $60.773 | $1.691,16 | N/A |
| 2026-10-13 | $73.313 | $5,92 | $0,00006077 |
| 2026-10-12 | $77.839 | $315,45 | $0,00007331 |
| 2026-10-11 | $78.145 | $169,73 | $0,00007784 |
| 2026-10-10 | $77.459 | $391,31 | $0,00007814 |
| 2026-10-09 | $76.662 | $15,33 | $0,00007746 |
| 2026-10-08 | $84.485 | $632,91 | $0,00007666 |
| 2026-10-07 | $91.784 | $559,59 | $0,00008448 |
| 2026-10-06 | $100.545 | $1.226,24 | $0,00009178 |
| 2026-10-05 | $99.558 | $72,29 | $0,00010055 |
| 2026-10-04 | $93.874 | $200,87 | $0,00009956 |
| 2026-10-03 | $88.747 | $1.116,24 | $0,00009387 |
| 2026-10-02 | $90.732 | $1.191,20 | $0,00008875 |
| 2026-10-01 | $97.419 | $951,32 | $0,00009073 |
| 2026-09-30 | $94.196 | $1.420,56 | $0,00009742 |
| 2026-09-29 | $105.526 | $1.370,69 | $0,00009420 |
| 2026-09-28 | $116.431 | $52,50 | $0,00010553 |
| 2026-09-27 | $109.841 | $47,31 | $0,00011643 |
| 2026-09-26 | $110.836 | $118,66 | $0,00010984 |
| 2026-09-25 | $104.062 | $1.275,25 | $0,00011084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
