Blue Agent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $82.843 | $2.138,42 | N/A |
| 2026-07-01 | $84.764 | $2.162,09 | $0,000000847636 |
| 2026-06-30 | $85.754 | $1.969,47 | $0,000000857543 |
| 2026-06-29 | $88.807 | $4.211,70 | $0,000000888066 |
| 2026-06-28 | $97.349 | $1.748,18 | $0,000000973485 |
| 2026-06-27 | $101.618 | $3.346,92 | $0,00000102 |
| 2026-06-26 | $98.491 | $20.250 | $0,000000984909 |
| 2026-06-25 | $91.689 | $19.044,28 | $0,000000916887 |
| 2026-06-24 | $79.959 | $16.193,65 | $0,000000799589 |
| 2026-06-23 | $116.407 | $8.332,79 | $0,00000116 |
| 2026-06-22 | $100.087 | $21.917 | $0,00000100 |
| 2026-06-21 | $77.607 | $2.084,48 | $0,000000776066 |
| 2026-06-20 | $82.595 | $3.076,68 | $0,000000825952 |
| 2026-06-19 | $74.984 | $263,78 | $0,000000749840 |
| 2026-06-18 | $76.378 | $1.933,09 | $0,000000763777 |
| 2026-06-17 | $84.522 | $520,59 | $0,000000845221 |
| 2026-06-16 | $103.179 | $6.184,54 | $0,00000103 |
| 2026-06-15 | $106.028 | $22.511 | $0,00000106 |
| 2026-06-14 | $126.573 | $16.543,20 | $0,00000127 |
| 2026-06-13 | $93.795 | $2.655,27 | $0,000000937948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
