Blue Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $33.567 | $36,43 | N/A |
| 2026-08-17 | $33.059 | $240,50 | $0,000000335667 |
| 2026-08-16 | $33.469 | $30,16 | $0,000000330587 |
| 2026-08-15 | $34.226 | $1,12 | $0,000000334686 |
| 2026-08-12 | $33.587 | $356,39 | $0,000000342259 |
| 2026-08-11 | $33.696 | $208,16 | $0,000000335871 |
| 2026-08-10 | $35.662 | $12,71 | $0,000000336960 |
| 2026-08-08 | $34.673 | $34,42 | $0,000000356618 |
| 2026-08-07 | $34.691 | $34,44 | $0,000000346733 |
| 2026-08-06 | $35.444 | $117,41 | $0,000000346906 |
| 2026-08-05 | $34.622 | $762,33 | $0,000000354441 |
| 2026-08-04 | $35.614 | $677,53 | $0,000000346219 |
| 2026-08-03 | $38.219 | $89,79 | $0,000000356143 |
| 2026-08-02 | $39.029 | $98,14 | $0,000000382193 |
| 2026-08-01 | $37.866 | $113,81 | $0,000000390295 |
| 2026-07-31 | $41.422 | $141,95 | $0,000000378658 |
| 2026-07-30 | $40.159 | $66,31 | $0,000000414221 |
| 2026-07-29 | $40.669 | $541,69 | $0,000000401593 |
| 2026-07-28 | $41.921 | $219,95 | $0,000000406693 |
| 2026-07-27 | $43.656 | $80,50 | $0,000000419205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
