BLUE BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.694,57 | $380,98 | N/A |
| 2026-10-15 | $10.935,80 | $389,19 | $0,00000869 |
| 2026-10-14 | $14.306,35 | $293,04 | $0,00001094 |
| 2026-10-13 | $14.600,78 | $396,93 | $0,00001431 |
| 2026-10-12 | $16.898,70 | $204,12 | $0,00001460 |
| 2026-10-11 | $16.981,11 | $762,80 | $0,00001690 |
| 2026-10-10 | $19.418,47 | $826,60 | $0,00001698 |
| 2026-10-09 | $18.191,17 | $103,89 | $0,00001942 |
| 2026-10-05 | $19.651,60 | $128,01 | $0,00001819 |
| 2026-10-04 | $19.164,31 | $81,41 | $0,00001965 |
| 2026-10-01 | $18.289,86 | $485,32 | $0,00001916 |
| 2026-09-30 | $21.964 | $234,40 | $0,00001829 |
| 2026-09-29 | $21.206 | $317,92 | $0,00002196 |
| 2026-09-28 | $22.056 | $330,02 | $0,00002121 |
| 2026-09-27 | $22.761 | $919,81 | $0,00002206 |
| 2026-09-26 | $21.888 | $524,04 | $0,00002276 |
| 2026-09-25 | $18.490,39 | $269,39 | $0,00002189 |
| 2026-09-24 | $19.594,74 | $224,05 | $0,00001849 |
| 2026-09-23 | $20.081 | $389,38 | $0,00001959 |
| 2026-09-22 | $18.094,85 | $154,43 | $0,00002008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
