Blue Butt Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $18.707,28 | $17,92 | N/A |
| 2026-10-05 | $18.717,64 | $29,85 | $0,00002773 |
| 2026-10-04 | $18.412,17 | $31,17 | $0,00002775 |
| 2026-10-03 | $18.276,31 | $14,59 | $0,00002729 |
| 2026-10-02 | $18.192,90 | $15,30 | $0,00002709 |
| 2026-10-01 | $18.217,38 | $14,32 | $0,00002697 |
| 2026-09-30 | $18.350,81 | $2.846,35 | $0,00002700 |
| 2026-09-29 | $18.207,93 | $45,37 | $0,00002720 |
| 2026-09-28 | $18.721,23 | $48,34 | $0,00002699 |
| 2026-09-27 | $18.704,87 | $23,72 | $0,00002775 |
| 2026-09-26 | $18.677,89 | $41,14 | $0,00002773 |
| 2026-09-25 | $17.948,44 | $139,18 | $0,00002769 |
| 2026-09-24 | $17.628,28 | $65,61 | $0,00002661 |
| 2026-09-23 | $18.197,52 | $30,41 | $0,00002613 |
| 2026-09-22 | $18.132,65 | $183,82 | $0,00002698 |
| 2026-09-21 | $17.068,19 | $43,53 | $0,00002688 |
| 2026-09-20 | $17.040,82 | $25,54 | $0,00002530 |
| 2026-09-19 | $17.195,36 | $75,44 | $0,00002526 |
| 2026-09-18 | $15.638,76 | $11,16 | $0,00002549 |
| 2026-09-17 | $15.109,76 | $12,20 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
