Blue Chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $30.747 | $278,80 | N/A |
| 2026-07-15 | $31.513 | $303,85 | $0,00003154 |
| 2026-07-14 | $31.283 | $131,38 | $0,00003131 |
| 2026-07-13 | $30.763 | $239,64 | $0,00003078 |
| 2026-07-12 | $32.850 | $66,57 | $0,00003287 |
| 2026-07-11 | $33.132 | $177,02 | $0,00003316 |
| 2026-07-10 | $33.683 | $60,92 | $0,00003371 |
| 2026-07-09 | $33.921 | $389,36 | $0,00003395 |
| 2026-07-08 | $35.681 | $5.458,58 | $0,00003571 |
| 2026-07-07 | $34.905 | $2.309,57 | $0,00003493 |
| 2026-07-06 | $39.080 | $264,38 | $0,00003911 |
| 2026-07-05 | $39.029 | $34,42 | $0,00003906 |
| 2026-07-04 | $39.409 | $374,31 | $0,00003944 |
| 2026-07-03 | $39.952 | $1.190,25 | $0,00003998 |
| 2026-07-02 | $40.848 | $907,71 | $0,00004088 |
| 2026-07-01 | $37.417 | $185,33 | $0,00003744 |
| 2026-06-30 | $35.030 | $275,01 | $0,00003506 |
| 2026-06-29 | $36.672 | $254,55 | $0,00003670 |
| 2026-06-28 | $36.081 | $37,48 | $0,00003611 |
| 2026-06-27 | $35.905 | $355,85 | $0,00003593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
