Blue Chip Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $24.619 | $1,37 | N/A |
| 2026-11-02 | $25.341 | $231,89 | $0,00002464 |
| 2026-11-01 | $26.544 | $49,21 | $0,00002537 |
| 2026-10-31 | $26.965 | $850,45 | $0,00002657 |
| 2026-10-30 | $23.931 | $1.144,89 | $0,00002699 |
| 2026-10-29 | $27.218 | $577,90 | $0,00002396 |
| 2026-10-27 | $29.300 | $1,98 | $0,00002725 |
| 2026-10-26 | $29.439 | $1,51 | $0,00002933 |
| 2026-10-25 | $29.734 | $3,03 | $0,00002947 |
| 2026-10-24 | $30.015 | $391,03 | $0,00002976 |
| 2026-10-23 | $30.290 | $383,78 | $0,00003005 |
| 2026-10-21 | $32.743 | $10,24 | $0,00003032 |
| 2026-10-20 | $32.105 | $13,85 | $0,00003278 |
| 2026-10-19 | $32.026 | $155,02 | $0,00003214 |
| 2026-10-18 | $32.430 | $51,25 | $0,00003206 |
| 2026-10-17 | $32.872 | $48,37 | $0,00003246 |
| 2026-10-16 | $33.326 | $32,27 | $0,00003290 |
| 2026-10-15 | $32.956 | $8,27 | $0,00003336 |
| 2026-10-14 | $33.745 | $304,99 | $0,00003299 |
| 2026-10-13 | $34.367 | $146,37 | $0,00003378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
