Blue Chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $36.652 | $44,81 | N/A |
| 2026-09-17 | $31.680 | $10,17 | $0,00003669 |
| 2026-09-16 | $31.077 | $2,85 | $0,00003171 |
| 2026-09-15 | $32.693 | $48,94 | $0,00003111 |
| 2026-09-14 | $32.183 | $250,24 | $0,00003273 |
| 2026-09-13 | $33.576 | $81,45 | $0,00003221 |
| 2026-09-12 | $33.831 | $3.372,25 | $0,00003361 |
| 2026-09-11 | $32.977 | $604,16 | $0,00003387 |
| 2026-09-10 | $36.248 | $2.066,05 | $0,00003301 |
| 2026-09-09 | $41.475 | $2.161,95 | $0,00003628 |
| 2026-09-08 | $42.454 | $345,31 | $0,00004152 |
| 2026-09-07 | $43.764 | $1.168,29 | $0,00004250 |
| 2026-09-06 | $47.598 | $605,47 | $0,00004381 |
| 2026-09-05 | $48.777 | $7.316,22 | $0,00004765 |
| 2026-09-04 | $47.644 | $4.170,05 | $0,00004883 |
| 2026-09-03 | $38.885 | $2.243,56 | $0,00004769 |
| 2026-09-02 | $37.456 | $963,28 | $0,00003892 |
| 2026-09-01 | $38.092 | $553,80 | $0,00003749 |
| 2026-08-31 | $39.346 | $300,74 | $0,00003813 |
| 2026-08-30 | $42.155 | $2.069,00 | $0,00003939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
