blue chip Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $10.254,04 | $16.797,51 | N/A |
| 2026-06-27 | $17.867,11 | $15.053,85 | $0,00001364 |
| 2026-06-26 | $59.865 | $3.344,72 | $0,00002367 |
| 2026-06-25 | $71.072 | $8.435,69 | $0,00007909 |
| 2026-06-24 | $81.412 | $19.976,54 | $0,00009374 |
| 2026-06-23 | $90.358 | $13.579,74 | $0,00010737 |
| 2026-06-22 | $77.191 | $10.228,37 | $0,00011941 |
| 2026-06-21 | $89.791 | $11.608,69 | $0,00010197 |
| 2026-06-20 | $83.121 | $12.752,07 | $0,00011781 |
| 2026-06-19 | $105.394 | $21.804 | $0,00010898 |
| 2026-06-18 | $136.404 | $27.160 | $0,00013608 |
| 2026-06-17 | $106.558 | $20.370 | $0,00017829 |
| 2026-06-16 | $105.549 | $23.389 | $0,00013878 |
| 2026-06-15 | $129.148 | $16.628,40 | $0,00013714 |
| 2026-06-14 | $126.871 | $25.594 | $0,00016708 |
| 2026-06-13 | $89.669 | $27.340 | $0,00016468 |
| 2026-06-12 | $130.428 | $27.713 | $0,00011586 |
| 2026-06-11 | $105.544 | $52.612 | $0,00016588 |
| 2026-06-10 | $83.690 | $67.273 | $0,00013424 |
| 2026-06-09 | $151.050 | $17.922,89 | $0,00010647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
