blue chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $4.425,74 | $10,89 | N/A |
| 2026-07-19 | $4.393,25 | $903,47 | $0,00000596 |
| 2026-07-18 | $6.827,72 | $34,90 | $0,00000592 |
| 2026-07-17 | $6.807,04 | $223,10 | $0,00000920 |
| 2026-07-16 | $6.908,38 | $4,56 | $0,00000917 |
| 2026-07-15 | $6.912,29 | $189,11 | $0,00000931 |
| 2026-07-14 | $6.669,63 | $7,15 | $0,00000931 |
| 2026-07-13 | $6.920,24 | $42,72 | $0,00000898 |
| 2026-07-12 | $6.984,33 | $11,28 | $0,00000932 |
| 2026-07-11 | $7.141,67 | $19,78 | $0,00000941 |
| 2026-07-10 | $7.148,56 | $243,53 | $0,00000962 |
| 2026-07-09 | $7.542,83 | $16.821,12 | $0,00000963 |
| 2026-07-08 | $7.157,16 | $980,55 | $0,00001016 |
| 2026-07-07 | $5.704,56 | $138,30 | $0,00000955 |
| 2026-07-06 | $6.181,55 | $173,46 | $0,00000761 |
| 2026-07-05 | $6.041,20 | $750,74 | $0,00000824 |
| 2026-07-04 | $7.895,31 | $22,19 | $0,00000806 |
| 2026-07-03 | $7.631,86 | $342,27 | $0,00001053 |
| 2026-07-02 | $8.048,88 | $2.257,64 | $0,00001018 |
| 2026-07-01 | $6.339,38 | $3.994,43 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
