BLUE CHIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.708.367 | $1.604.827 | N/A |
| 2026-10-20 | $5.101.036 | $1.219.097 | $0,00470837 |
| 2026-10-19 | $5.174.695 | $1.819.414 | $0,00510104 |
| 2026-10-18 | $5.410.506 | $1.140.917 | $0,00517470 |
| 2026-10-17 | $5.813.131 | $1.345.166 | $0,00541051 |
| 2026-10-16 | $6.046.311 | $2.292.235 | $0,00581313 |
| 2026-10-15 | $5.931.315 | $1.224.888 | $0,00604631 |
| 2026-10-14 | $6.073.811 | $1.732.696 | $0,00593132 |
| 2026-10-13 | $6.343.040 | $1.851.008 | $0,00607381 |
| 2026-10-12 | $7.760.805 | $2.200.262 | $0,00634304 |
| 2026-10-11 | $7.139.940 | $1.482.305 | $0,00776081 |
| 2026-10-10 | $7.341.662 | $1.347.443 | $0,00713994 |
| 2026-10-09 | $6.731.815 | $1.738.621 | $0,00734166 |
| 2026-10-08 | $7.209.250 | $2.153.851 | $0,00673182 |
| 2026-10-07 | $7.001.898 | $2.692.368 | $0,00720925 |
| 2026-10-06 | $9.132.032 | $1.842.932 | $0,00700190 |
| 2026-10-05 | $9.496.492 | $1.866.863 | $0,00913203 |
| 2026-10-04 | $8.514.319 | $1.673.966 | $0,00949649 |
| 2026-10-03 | $7.995.395 | $2.470.845 | $0,00851432 |
| 2026-10-02 | $8.706.474 | $1.961.030 | $0,00799540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
