Blue Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $10.891,56 | $121,10 | N/A |
| 2026-09-22 | $10.985,41 | $300,63 | $0,00001089 |
| 2026-09-21 | $10.295,83 | $26,79 | $0,00001099 |
| 2026-09-20 | $10.256,14 | $42,07 | $0,00001030 |
| 2026-09-19 | $10.434,86 | $15,65 | $0,00001026 |
| 2026-09-18 | $9.575,83 | $4,09 | $0,00001043 |
| 2026-09-17 | $9.532,50 | $4,07 | $0,00000958 |
| 2026-09-14 | $9.704,62 | $43,67 | $0,00000953 |
| 2026-09-13 | $9.712,40 | $29,14 | $0,00000970 |
| 2026-09-11 | $9.600,10 | $35,04 | $0,00000971 |
| 2026-09-10 | $9.821,84 | $35,85 | $0,00000960 |
| 2026-09-09 | $9.930,59 | $4,51 | $0,00000982 |
| 2026-09-08 | $10.019,63 | $5,94 | $0,00000993 |
| 2026-09-07 | $10.019,97 | $5,94 | $0,00001002 |
| 2026-09-04 | $10.020,76 | $4,88 | $0,00001002 |
| 2026-09-03 | $9.715,84 | $5,88 | $0,00001002 |
| 2026-09-02 | $9.640,08 | $1,14 | $0,00000972 |
| 2026-09-01 | $9.872,44 | $2,47 | $0,00000964 |
| 2026-08-31 | $9.660,41 | $53,13 | $0,00000987 |
| 2026-08-30 | $9.792,44 | $53,86 | $0,00000966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
