Blue Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.900,29 | $6,51 | N/A |
| 2026-06-24 | $7.022,76 | $6,63 | $0,00000690 |
| 2026-06-23 | $7.268,04 | $9,15 | $0,00000702 |
| 2026-06-22 | $7.167,72 | $61,97 | $0,00000727 |
| 2026-06-21 | $7.478,96 | $3,69 | $0,00000717 |
| 2026-06-20 | $7.478,96 | $3,69 | $0,00000748 |
| 2026-06-18 | $7.777,27 | $3,77 | $0,00000748 |
| 2026-06-17 | $7.777,27 | $3,77 | $0,00000778 |
| 2026-06-16 | $7.759,84 | $3,77 | $0,00000778 |
| 2026-06-15 | $7.237,38 | $105,94 | $0,00000777 |
| 2026-06-14 | $7.287,78 | $116,99 | $0,00000724 |
| 2026-06-13 | $6.919,70 | $83,47 | $0,00000729 |
| 2026-06-12 | $6.919,70 | $83,47 | $0,00000692 |
| 2026-06-11 | $7.033,06 | $1,30 | $0,00000692 |
| 2026-06-10 | $7.118,01 | $2,33 | $0,00000703 |
| 2026-06-09 | $7.206,51 | $2,36 | $0,00000712 |
| 2026-06-08 | $6.972,52 | $71,36 | $0,00000721 |
| 2026-06-07 | $6.692,36 | $70,23 | $0,00000697 |
| 2026-06-06 | $7.466,40 | $4,03 | $0,00000669 |
| 2026-06-05 | $7.813,72 | $4,23 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
