Blue Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $48.101 | $41,10 | N/A |
| 2026-09-25 | $48.446 | $365,98 | $0,02853001 |
| 2026-09-24 | $51.653 | $162,57 | $0,02875269 |
| 2026-09-23 | $54.715 | $7,98 | $0,03068425 |
| 2026-09-22 | $55.545 | $343,57 | $0,03252848 |
| 2026-09-21 | $57.166 | $182,96 | $0,03304365 |
| 2026-09-20 | $55.743 | $247,56 | $0,03403492 |
| 2026-09-19 | $55.528 | $260,57 | $0,03321819 |
| 2026-09-18 | $56.711 | $1.194,89 | $0,03311174 |
| 2026-09-17 | $67.391 | $14,65 | $0,03384389 |
| 2026-09-16 | $66.145 | $192,75 | $0,04024915 |
| 2026-09-15 | $67.415 | $162,13 | $0,03954230 |
| 2026-09-14 | $67.740 | $764,69 | $0,04032881 |
| 2026-09-13 | $67.902 | $348,48 | $0,04055585 |
| 2026-09-12 | $66.817 | $268,32 | $0,04068543 |
| 2026-09-11 | $62.013 | $455,48 | $0,04006764 |
| 2026-09-10 | $65.957 | $471,13 | $0,03721702 |
| 2026-09-09 | $67.709 | $153,56 | $0,03961541 |
| 2026-09-08 | $68.205 | $119,32 | $0,04070081 |
| 2026-09-07 | $68.486 | $788,75 | $0,04103188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
