Blue Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $261.360 | $358,22 | N/A |
| 2026-06-08 | $268.811 | $30,31 | $0,090198 |
| 2026-06-07 | $255.631 | $185,50 | $0,093165 |
| 2026-06-06 | $258.803 | $310,25 | $0,089007 |
| 2026-06-05 | $280.309 | $10,66 | $0,090448 |
| 2026-06-04 | $288.191 | $230,57 | $0,098420 |
| 2026-06-03 | $326.671 | $1,007 | $0,101711 |
| 2026-06-02 | $326.686 | $1,006 | $0,116448 |
| 2026-06-01 | $331.922 | $299,85 | $0,116326 |
| 2026-05-31 | $342.912 | $840,41 | $0,118998 |
| 2026-05-30 | $326.794 | $23,91 | $0,123535 |
| 2026-05-29 | $319.826 | $905,76 | $0,118382 |
| 2026-05-28 | $339.399 | $1.491,48 | $0,116504 |
| 2026-05-27 | $371.269 | $1.356,41 | $0,124322 |
| 2026-05-26 | $410.242 | $9,58 | $0,136674 |
| 2026-05-25 | $402.802 | $1.196,58 | $0,151953 |
| 2026-05-24 | $424.078 | $1.751,62 | $0,150028 |
| 2026-05-23 | $448.621 | $1.319,62 | $0,158841 |
| 2026-05-22 | $453.285 | $4.182,23 | $0,169023 |
| 2026-05-21 | $510.574 | $2.468,13 | $0,171730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
