Blue Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $60.836 | $5,82 | N/A |
| 2026-07-24 | $61.249 | $8,98 | $0,03793499 |
| 2026-07-23 | $62.043 | $61,57 | $0,03823370 |
| 2026-07-22 | $62.819 | $3,97 | $0,03876130 |
| 2026-07-21 | $62.391 | $25,94 | $0,03927271 |
| 2026-07-20 | $62.735 | $139,80 | $0,03904207 |
| 2026-07-19 | $62.498 | $195,48 | $0,03928925 |
| 2026-07-18 | $61.979 | $226,95 | $0,03917300 |
| 2026-07-17 | $61.447 | $209,64 | $0,03887938 |
| 2026-07-16 | $64.333 | $197,04 | $0,03857678 |
| 2026-07-15 | $62.514 | $2.283,70 | $0,04042213 |
| 2026-07-14 | $69.921 | $363,68 | $0,03931117 |
| 2026-07-13 | $71.921 | $184,58 | $0,04400489 |
| 2026-07-12 | $74.008 | $2,67 | $0,04530085 |
| 2026-07-11 | $73.976 | $99,06 | $0,04665391 |
| 2026-07-10 | $73.316 | $1.828,63 | $0,04667248 |
| 2026-07-09 | $89.794 | $715,05 | $0,04629405 |
| 2026-07-08 | $103.143 | $91,27 | $0,056746 |
| 2026-07-07 | $106.348 | $108,03 | $0,065237 |
| 2026-07-06 | $108.840 | $132,82 | $0,067322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
