BLUECHIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $9.754,03 | $127,92 | N/A |
| 2026-10-08 | $10.150,37 | $343,73 | $0,00000975 |
| 2026-10-07 | $11.635,07 | $59,83 | $0,00001015 |
| 2026-10-06 | $11.699,31 | $2,80 | $0,00001164 |
| 2026-10-05 | $11.717,69 | $2,81 | $0,00001170 |
| 2026-10-04 | $11.634,95 | $23,49 | $0,00001172 |
| 2026-10-03 | $11.597,18 | $54,86 | $0,00001163 |
| 2026-10-02 | $11.959,65 | $35,46 | $0,00001160 |
| 2026-10-01 | $11.827,57 | $90,98 | $0,00001196 |
| 2026-09-30 | $11.725,23 | $64,31 | $0,00001183 |
| 2026-09-28 | $11.676,58 | $8,07 | $0,00001173 |
| 2026-09-27 | $11.708,61 | $1,55 | $0,00001168 |
| 2026-09-26 | $11.693,70 | $4,89 | $0,00001171 |
| 2026-09-25 | $11.738,21 | $2,91 | $0,00001169 |
| 2026-09-23 | $12.035,27 | $34,89 | $0,00001174 |
| 2026-09-22 | $12.182,01 | $67,12 | $0,00001204 |
| 2026-09-21 | $12.150,74 | $25,88 | $0,00001218 |
| 2026-09-18 | $10.759,85 | $121,22 | $0,00001215 |
| 2026-09-17 | $10.957,88 | $1.789,56 | $0,00001076 |
| 2026-09-16 | $11.136,00 | $157,82 | $0,00001096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
