BLUECHIP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.760,18 | $8,13 | N/A |
| 2026-06-24 | $2.765,20 | $8,15 | $0,00000276 |
| 2026-06-23 | $2.898,83 | $135,00 | $0,00000277 |
| 2026-06-22 | $2.898,83 | $135,00 | $0,00000290 |
| 2026-06-17 | $2.645,30 | $288,14 | $0,00000290 |
| 2026-06-16 | $2.645,30 | $288,14 | $0,00000265 |
| 2026-06-04 | $2.496,21 | $13,25 | $0,00000265 |
| 2026-06-03 | $2.496,21 | $13,25 | $0,00000250 |
| 2026-05-27 | $2.991,48 | $1,75 | $0,00000250 |
| 2026-05-26 | $3.000,83 | $2,92 | $0,00000299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
