Bluefin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $5.802.306 | $1.780.845 | N/A |
| 2026-10-16 | $5.748.811 | $2.707.926 | $0,00961087 |
| 2026-10-15 | $6.100.003 | $3.861.556 | $0,00952226 |
| 2026-10-14 | $6.333.785 | $897.021 | $0,01010397 |
| 2026-10-13 | $6.114.477 | $3.502.399 | $0,01049120 |
| 2026-10-12 | $6.560.101 | $11.439.587 | $0,01012794 |
| 2026-10-11 | $7.850.152 | $1.861.776 | $0,01086607 |
| 2026-10-10 | $5.488.727 | $2.470.674 | $0,01300289 |
| 2026-10-09 | $5.493.510 | $2.040.262 | $0,00909146 |
| 2026-10-08 | $5.634.174 | $240.353 | $0,00909938 |
| 2026-10-07 | $5.950.561 | $169.703 | $0,00933237 |
| 2026-10-06 | $6.040.859 | $2.812.402 | $0,00985644 |
| 2026-10-05 | $6.218.608 | $315.397 | $0,01000600 |
| 2026-10-04 | $6.087.585 | $958.989 | $0,01030042 |
| 2026-10-03 | $6.003.604 | $2.436.518 | $0,01008340 |
| 2026-10-02 | $5.961.953 | $1.664.429 | $0,00994429 |
| 2026-10-01 | $6.223.560 | $2.082.086 | $0,00987530 |
| 2026-09-30 | $5.939.401 | $393.218 | $0,01030863 |
| 2026-09-29 | $6.141.296 | $2.507.237 | $0,00983795 |
| 2026-09-28 | $6.628.620 | $315.860 | $0,01017236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
