Bluefin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.201.921 | $579.495 | N/A |
| 2026-08-26 | $4.711.764 | $615.128 | $0,00943305 |
| 2026-08-25 | $4.789.564 | $953.572 | $0,00854421 |
| 2026-08-24 | $4.697.845 | $471.526 | $0,00868529 |
| 2026-08-23 | $4.425.496 | $284.655 | $0,00851897 |
| 2026-08-22 | $4.536.187 | $241.592 | $0,00802510 |
| 2026-08-21 | $4.336.915 | $372.828 | $0,00822582 |
| 2026-08-20 | $4.172.961 | $201.818 | $0,00786446 |
| 2026-08-19 | $4.103.041 | $180.567 | $0,00756715 |
| 2026-08-18 | $4.133.183 | $859.869 | $0,00744036 |
| 2026-08-17 | $4.142.403 | $436.190 | $0,00749502 |
| 2026-08-16 | $4.193.304 | $356.980 | $0,00751174 |
| 2026-08-15 | $4.202.357 | $207.705 | $0,00760404 |
| 2026-08-14 | $4.251.371 | $408.247 | $0,00762046 |
| 2026-08-13 | $4.349.098 | $242.703 | $0,00770934 |
| 2026-08-12 | $4.377.015 | $138.460 | $0,00788656 |
| 2026-08-11 | $4.461.477 | $1.253.841 | $0,00793718 |
| 2026-08-10 | $4.608.443 | $307.369 | $0,00809034 |
| 2026-08-09 | $4.728.896 | $517.612 | $0,00835685 |
| 2026-08-08 | $4.405.458 | $378.489 | $0,00857527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
