Bluefin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.461.477 | $1.253.841 | N/A |
| 2026-08-10 | $4.574.700 | $192.556 | $0,00809034 |
| 2026-08-09 | $4.710.287 | $213.096 | $0,00829566 |
| 2026-08-08 | $4.405.035 | $377.683 | $0,00854153 |
| 2026-08-07 | $4.424.355 | $154.653 | $0,00798799 |
| 2026-08-06 | $4.527.369 | $219.398 | $0,00802303 |
| 2026-08-05 | $4.705.415 | $149.064 | $0,00820983 |
| 2026-08-04 | $4.679.378 | $194.948 | $0,00853269 |
| 2026-08-03 | $4.854.567 | $145.833 | $0,00848548 |
| 2026-08-02 | $4.803.768 | $169.090 | $0,00880316 |
| 2026-08-01 | $4.667.893 | $141.926 | $0,00871104 |
| 2026-07-31 | $4.745.747 | $150.935 | $0,00846465 |
| 2026-07-30 | $4.680.860 | $205.032 | $0,00860583 |
| 2026-07-29 | $4.685.513 | $1.119.916 | $0,00848817 |
| 2026-07-28 | $4.803.764 | $168.915 | $0,00849660 |
| 2026-07-27 | $4.939.794 | $151.620 | $0,00871104 |
| 2026-07-26 | $4.821.446 | $181.371 | $0,00895771 |
| 2026-07-25 | $4.953.745 | $188.711 | $0,00874310 |
| 2026-07-24 | $4.905.695 | $191.947 | $0,00898301 |
| 2026-07-23 | $4.989.658 | $174.584 | $0,00889588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
