Blueprint Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $5.720,02 | $2,63 | N/A |
| 2026-06-22 | $5.585,47 | $10,13 | $0,00001813 |
| 2026-06-21 | $5.585,47 | $10,13 | $0,00001769 |
| 2026-06-05 | $5.915,80 | $58,64 | $0,00001769 |
| 2026-06-04 | $6.341,56 | $10,08 | $0,00001854 |
| 2026-06-03 | $6.683,66 | $3,77 | $0,00001984 |
| 2026-06-02 | $7.954,29 | $746,23 | $0,00002092 |
| 2026-06-01 | $7.963,90 | $747,08 | $0,00002487 |
| 2026-05-31 | $9.032,85 | $109,90 | $0,00002490 |
| 2026-05-30 | $9.032,10 | $109,89 | $0,00002565 |
| 2026-05-27 | $9.602,92 | $24,62 | $0,00002565 |
| 2026-05-26 | $9.745,79 | $343,60 | $0,00002694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
