BlueSparrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $315.626 | $514,62 | N/A |
| 2026-10-06 | $317.192 | $580,40 | $0,00683343 |
| 2026-10-05 | $321.276 | $69,09 | $0,00686732 |
| 2026-10-03 | $318.170 | $9,54 | $0,00695573 |
| 2026-10-02 | $322.644 | $331,33 | $0,00688850 |
| 2026-10-01 | $322.017 | $100,17 | $0,00698536 |
| 2026-09-30 | $321.974 | $750,15 | $0,00697178 |
| 2026-09-29 | $321.400 | $31,01 | $0,00697086 |
| 2026-09-28 | $318.602 | $117,26 | $0,00695843 |
| 2026-09-27 | $317.497 | $886,34 | $0,00689785 |
| 2026-09-26 | $317.533 | $604,48 | $0,00687392 |
| 2026-09-24 | $321.563 | $101,98 | $0,00687471 |
| 2026-09-23 | $329.278 | $487,33 | $0,00696196 |
| 2026-09-22 | $336.381 | $26,91 | $0,00712898 |
| 2026-09-21 | $318.510 | $114,31 | $0,00728277 |
| 2026-09-20 | $318.311 | $99,27 | $0,00689586 |
| 2026-09-19 | $317.784 | $11,01 | $0,00689154 |
| 2026-09-17 | $292.589 | $27,46 | $0,00688013 |
| 2026-09-16 | $290.734 | $38,49 | $0,00633466 |
| 2026-09-15 | $305.402 | $186,05 | $0,00629449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
