BlueSparrow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $251.546 | $240,68 | N/A |
| 2026-06-26 | $247.027 | $111,78 | $0,00577033 |
| 2026-06-25 | $257.266 | $40,92 | $0,00566666 |
| 2026-06-24 | $264.242 | $58,24 | $0,00590173 |
| 2026-06-23 | $275.134 | $136,12 | $0,00606654 |
| 2026-06-22 | $275.134 | $136,12 | $0,00631027 |
| 2026-06-21 | $267.076 | $6,53 | $0,00631027 |
| 2026-06-20 | $267.076 | $6,53 | $0,00612657 |
| 2026-06-19 | $267.907 | $8,09 | $0,00612657 |
| 2026-06-18 | $274.499 | $264,41 | $0,00615140 |
| 2026-06-17 | $282.638 | $225,01 | $0,00629687 |
| 2026-06-16 | $279.588 | $26,64 | $0,00648356 |
| 2026-06-15 | $263.174 | $25,96 | $0,00641820 |
| 2026-06-14 | $262.059 | $25,85 | $0,00603706 |
| 2026-06-13 | $259.848 | $73,70 | $0,00601145 |
| 2026-06-12 | $263.592 | $484,32 | $0,00596376 |
| 2026-06-11 | $258.178 | $621,42 | $0,00604216 |
| 2026-06-10 | $270.457 | $1,91 | $0,00592969 |
| 2026-06-09 | $274.125 | $1,94 | $0,00620415 |
| 2026-06-08 | $273.007 | $681,98 | $0,00628644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
