Bluf Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.684,92 | $11,08 | N/A |
| 2026-11-08 | $3.774,71 | $4,71 | $0,00000385 |
| 2026-11-07 | $3.792,90 | $3,86 | $0,00000395 |
| 2026-11-06 | $3.809,59 | $8,40 | $0,00000397 |
| 2026-11-05 | $4.031,97 | $8,33 | $0,00000398 |
| 2026-11-04 | $3.979,88 | $106,25 | $0,00000422 |
| 2026-11-03 | $3.702,41 | $4,78 | $0,00000416 |
| 2026-11-02 | $3.755,45 | $12,49 | $0,00000387 |
| 2026-11-01 | $3.792,74 | $5,64 | $0,00000393 |
| 2026-10-31 | $3.832,06 | $6,17 | $0,00000397 |
| 2026-10-30 | $3.810,79 | $10,05 | $0,00000401 |
| 2026-10-29 | $4.099,14 | $12,94 | $0,00000398 |
| 2026-10-28 | $4.113,35 | $10,55 | $0,00000429 |
| 2026-10-27 | $4.102,77 | $92,35 | $0,00000430 |
| 2026-10-26 | $4.154,76 | $25,96 | $0,00000429 |
| 2026-10-25 | $4.222,85 | $12,55 | $0,00000434 |
| 2026-10-24 | $4.252,07 | $14,89 | $0,00000442 |
| 2026-10-23 | $4.295,88 | $232,55 | $0,00000445 |
| 2026-10-22 | $4.536,89 | $14,31 | $0,00000449 |
| 2026-10-21 | $4.553,69 | $45,19 | $0,00000474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
