Blum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.625.032 | $512.609 | N/A |
| 2026-08-07 | $1.605.119 | $539.708 | $0,00167576 |
| 2026-08-06 | $1.633.251 | $300.480 | $0,00165522 |
| 2026-08-05 | $1.620.744 | $834.680 | $0,00168423 |
| 2026-08-04 | $1.657.923 | $996.362 | $0,00167133 |
| 2026-08-03 | $1.679.922 | $1.151.276 | $0,00170967 |
| 2026-08-02 | $1.729.281 | $861.001 | $0,00173236 |
| 2026-08-01 | $1.755.780 | $1.029.081 | $0,00178326 |
| 2026-07-31 | $1.710.323 | $903.976 | $0,00181059 |
| 2026-07-30 | $1.718.160 | $1.017.320 | $0,00176371 |
| 2026-07-29 | $1.612.669 | $1.311.385 | $0,00177179 |
| 2026-07-28 | $1.636.457 | $2.278.925 | $0,00166301 |
| 2026-07-27 | $1.707.289 | $2.763.151 | $0,00168754 |
| 2026-07-26 | $1.635.959 | $1.136.525 | $0,00176058 |
| 2026-07-25 | $1.646.236 | $2.289.017 | $0,00168702 |
| 2026-07-24 | $1.651.226 | $684.961 | $0,00169762 |
| 2026-07-23 | $1.693.510 | $2.372.966 | $0,00170277 |
| 2026-07-22 | $1.636.140 | $5.133.532 | $0,00174637 |
| 2026-07-21 | $1.660.856 | $3.583.738 | $0,00168721 |
| 2026-07-20 | $1.667.954 | $3.039.165 | $0,00171270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
