Blur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $31.111.547 | $88.685.026 | N/A |
| 2026-10-15 | $30.203.490 | $30.875.444 | $0,01068872 |
| 2026-10-14 | $34.603.276 | $86.020.144 | $0,01037941 |
| 2026-10-13 | $40.278.368 | $30.142.110 | $0,01189436 |
| 2026-10-12 | $55.703.868 | $6.266.706 | $0,01384857 |
| 2026-10-11 | $55.572.482 | $7.310.521 | $0,01915681 |
| 2026-10-10 | $55.689.236 | $6.059.942 | $0,01911646 |
| 2026-10-09 | $54.073.680 | $7.092.094 | $0,01916151 |
| 2026-10-08 | $56.268.485 | $5.883.309 | $0,01861030 |
| 2026-10-07 | $59.983.061 | $5.348.854 | $0,01937040 |
| 2026-10-06 | $61.255.631 | $6.160.910 | $0,02065432 |
| 2026-10-05 | $63.286.488 | $7.326.139 | $0,02109781 |
| 2026-10-04 | $62.448.262 | $11.687.469 | $0,02180286 |
| 2026-10-03 | $60.198.442 | $13.349.684 | $0,02151937 |
| 2026-10-02 | $59.867.763 | $15.357.315 | $0,02074940 |
| 2026-10-01 | $61.440.261 | $36.232.672 | $0,02064045 |
| 2026-09-30 | $56.693.482 | $10.186.055 | $0,02118794 |
| 2026-09-29 | $57.677.093 | $12.788.126 | $0,01955591 |
| 2026-09-28 | $61.209.372 | $8.406.751 | $0,01990016 |
| 2026-09-27 | $61.260.542 | $10.185.473 | $0,02112421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
