Bluwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $10.585.229 | $2.647.715 | N/A |
| 2026-10-18 | $10.906.673 | $2.841.087 | $0,00861989 |
| 2026-10-17 | $11.135.849 | $2.422.159 | $0,00888166 |
| 2026-10-16 | $10.633.127 | $2.500.423 | $0,00906828 |
| 2026-10-15 | $10.454.489 | $2.937.166 | $0,00865890 |
| 2026-10-14 | $10.355.715 | $3.982.790 | $0,00851343 |
| 2026-10-13 | $9.424.446 | $1.955.544 | $0,00843299 |
| 2026-10-12 | $9.885.286 | $2.393.204 | $0,00767463 |
| 2026-10-11 | $9.863.353 | $1.890.645 | $0,00804991 |
| 2026-10-10 | $10.090.663 | $2.181.427 | $0,00803205 |
| 2026-10-09 | $9.932.277 | $2.233.615 | $0,00821715 |
| 2026-10-08 | $10.459.461 | $2.126.057 | $0,00808817 |
| 2026-10-07 | $10.963.868 | $2.103.036 | $0,00851748 |
| 2026-10-06 | $10.649.222 | $2.399.056 | $0,00892823 |
| 2026-10-05 | $10.352.962 | $1.992.689 | $0,00867200 |
| 2026-10-04 | $10.416.084 | $2.094.044 | $0,00843075 |
| 2026-10-03 | $10.527.372 | $2.697.169 | $0,00848215 |
| 2026-10-02 | $10.104.376 | $2.489.188 | $0,00857278 |
| 2026-10-01 | $11.991.841 | $2.265.676 | $0,00822832 |
| 2026-09-30 | $12.863.660 | $2.348.169 | $0,00976534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
