Bluwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $37.350.160 | $46.599.540 | N/A |
| 2026-08-10 | $22.616.412 | $7.992.703 | $0,03041544 |
| 2026-08-09 | $24.996.973 | $20.976.782 | $0,01841727 |
| 2026-08-08 | $15.026.462 | $2.302.760 | $0,02035584 |
| 2026-08-07 | $16.564.260 | $2.826.258 | $0,01223653 |
| 2026-08-06 | $15.135.780 | $3.118.171 | $0,01348881 |
| 2026-08-05 | $14.922.446 | $2.283.507 | $0,01232555 |
| 2026-08-04 | $15.083.681 | $2.241.095 | $0,01215183 |
| 2026-08-03 | $14.286.322 | $2.061.190 | $0,01228313 |
| 2026-08-02 | $14.071.477 | $2.084.277 | $0,01163381 |
| 2026-08-01 | $13.622.103 | $2.552.551 | $0,01145886 |
| 2026-07-31 | $14.431.566 | $2.233.077 | $0,01109292 |
| 2026-07-30 | $14.394.842 | $2.457.165 | $0,01175209 |
| 2026-07-29 | $15.436.456 | $2.379.638 | $0,01172218 |
| 2026-07-28 | $14.601.844 | $2.456.783 | $0,01257040 |
| 2026-07-27 | $14.966.468 | $2.385.824 | $0,01189075 |
| 2026-07-26 | $15.030.430 | $2.282.130 | $0,01218768 |
| 2026-07-25 | $15.065.287 | $2.564.716 | $0,01223976 |
| 2026-07-24 | $14.694.846 | $2.350.950 | $0,01226815 |
| 2026-07-23 | $15.281.771 | $2.709.302 | $0,01196649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
