Bluzelle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.343.837 | $143.887 | N/A |
| 2026-07-17 | $3.310.083 | $89.484 | $0,00700368 |
| 2026-07-16 | $3.304.686 | $61.796 | $0,00699226 |
| 2026-07-15 | $3.361.170 | $77.455 | $0,00711177 |
| 2026-07-14 | $3.411.330 | $66.452 | $0,00723628 |
| 2026-07-13 | $3.387.445 | $62.219 | $0,00718561 |
| 2026-07-12 | $3.413.935 | $85.361 | $0,00724180 |
| 2026-07-11 | $3.423.313 | $91.715 | $0,00726169 |
| 2026-07-10 | $3.425.128 | $183.587 | $0,00726555 |
| 2026-07-09 | $3.379.251 | $44.621 | $0,00716823 |
| 2026-07-08 | $3.488.629 | $60.650 | $0,00740025 |
| 2026-07-07 | $3.492.280 | $104.119 | $0,00740799 |
| 2026-07-06 | $3.578.239 | $383.438 | $0,00759033 |
| 2026-07-05 | $3.496.889 | $38.205 | $0,00741777 |
| 2026-07-04 | $3.602.371 | $37.766 | $0,00764152 |
| 2026-07-03 | $3.604.918 | $54.360 | $0,00764692 |
| 2026-07-02 | $3.549.668 | $31.810 | $0,00752973 |
| 2026-07-01 | $3.632.945 | $67.791 | $0,00770638 |
| 2026-06-30 | $3.526.175 | $75.553 | $0,00747989 |
| 2026-06-29 | $3.618.454 | $76.935 | $0,00767564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
