Bluzelle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.837.602 | $222.374 | N/A |
| 2026-08-31 | $4.495.121 | $335.550 | $0,01001235 |
| 2026-08-30 | $4.346.584 | $161.999 | $0,00930352 |
| 2026-08-29 | $4.575.371 | $260.637 | $0,00899610 |
| 2026-08-28 | $5.295.920 | $2.172.591 | $0,00946962 |
| 2026-08-27 | $4.211.221 | $355.302 | $0,01096093 |
| 2026-08-26 | $4.245.842 | $518.938 | $0,00871594 |
| 2026-08-25 | $4.628.695 | $2.759.525 | $0,00878759 |
| 2026-08-24 | $4.438.117 | $2.227.698 | $0,00957998 |
| 2026-08-23 | $3.413.466 | $201.407 | $0,00925064 |
| 2026-08-22 | $3.370.891 | $122.807 | $0,00715069 |
| 2026-08-21 | $3.284.800 | $110.613 | $0,00707335 |
| 2026-08-20 | $3.173.540 | $110.754 | $0,00689270 |
| 2026-08-19 | $3.044.644 | $213.194 | $0,00665924 |
| 2026-08-18 | $3.084.743 | $88.949 | $0,00638877 |
| 2026-08-17 | $3.128.191 | $105.177 | $0,00647291 |
| 2026-08-16 | $3.111.737 | $94.684 | $0,00657567 |
| 2026-08-15 | $3.091.563 | $251.819 | $0,00654108 |
| 2026-08-14 | $2.988.482 | $80.953 | $0,00649867 |
| 2026-08-13 | $2.998.128 | $104.878 | $0,00628199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
