Bluzelle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.571.354 | $51.082 | N/A |
| 2026-07-02 | $3.549.668 | $31.810 | $0,00752973 |
| 2026-07-01 | $3.632.945 | $67.791 | $0,00770638 |
| 2026-06-30 | $3.526.175 | $75.553 | $0,00747989 |
| 2026-06-29 | $3.618.454 | $76.935 | $0,00767564 |
| 2026-06-28 | $3.588.903 | $37.937 | $0,00761295 |
| 2026-06-27 | $3.679.064 | $51.902 | $0,00780421 |
| 2026-06-26 | $3.640.935 | $43.585 | $0,00772333 |
| 2026-06-25 | $3.609.545 | $50.181 | $0,00765674 |
| 2026-06-24 | $3.668.926 | $50.509 | $0,00778270 |
| 2026-06-23 | $3.720.092 | $57.670 | $0,00789124 |
| 2026-06-22 | $3.773.673 | $97.410 | $0,00800490 |
| 2026-06-21 | $3.995.245 | $225.337 | $0,00847490 |
| 2026-06-20 | $3.745.250 | $58.921 | $0,00794460 |
| 2026-06-19 | $3.746.993 | $143.548 | $0,00794830 |
| 2026-06-18 | $3.712.976 | $131.050 | $0,00787614 |
| 2026-06-17 | $3.786.661 | $115.377 | $0,00803245 |
| 2026-06-16 | $3.934.105 | $115.781 | $0,00834521 |
| 2026-06-15 | $3.935.030 | $101.539 | $0,00834717 |
| 2026-06-14 | $3.852.224 | $96.847 | $0,00817152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
