Bluzelle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.128.183 | $318.580 | N/A |
| 2026-08-05 | $2.947.957 | $73.482 | $0,00657565 |
| 2026-08-04 | $3.027.593 | $132.086 | $0,00619681 |
| 2026-08-03 | $3.099.589 | $421.393 | $0,00636421 |
| 2026-08-02 | $3.992.784 | $584.211 | $0,00651555 |
| 2026-08-01 | $2.897.631 | $43.067 | $0,00843034 |
| 2026-07-31 | $2.892.392 | $41.323 | $0,00611804 |
| 2026-07-30 | $2.882.981 | $73.265 | $0,00610698 |
| 2026-07-29 | $2.843.498 | $64.428 | $0,00608711 |
| 2026-07-28 | $3.024.796 | $98.076 | $0,00600374 |
| 2026-07-27 | $3.211.484 | $392.425 | $0,00638653 |
| 2026-07-26 | $3.226.121 | $59.414 | $0,00678071 |
| 2026-07-25 | $3.286.842 | $66.340 | $0,00682025 |
| 2026-07-24 | $3.305.453 | $57.461 | $0,00694862 |
| 2026-07-23 | $3.298.128 | $104.999 | $0,00698797 |
| 2026-07-22 | $3.323.501 | $28.989 | $0,00697248 |
| 2026-07-21 | $3.290.912 | $55.056 | $0,00702612 |
| 2026-07-20 | $3.273.209 | $70.505 | $0,00695723 |
| 2026-07-19 | $3.320.375 | $116.093 | $0,00691980 |
| 2026-07-18 | $3.308.039 | $89.430 | $0,00701951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
