bm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $178.441 | $72.437 | N/A |
| 2026-06-24 | $56.689 | $32.043 | $0,00014150 |
| 2026-06-23 | $108.924 | $69.821 | $0,00005669 |
| 2026-06-22 | $44.738 | $6.437,81 | $0,00010892 |
| 2026-06-21 | $44.460 | $12.841,44 | $0,00004474 |
| 2026-06-20 | $25.390 | $7.538,24 | $0,00004446 |
| 2026-06-19 | $26.695 | $6.191,60 | $0,00002539 |
| 2026-06-18 | $25.921 | $5.997,87 | $0,00002669 |
| 2026-06-17 | $26.164 | $5.910,87 | $0,00002592 |
| 2026-06-16 | $24.834 | $5.919,46 | $0,00002619 |
| 2026-06-15 | $25.524 | $5.651,37 | $0,00002483 |
| 2026-06-14 | $24.950 | $5.829,55 | $0,00002549 |
| 2026-06-13 | $25.874 | $6.005,46 | $0,00002495 |
| 2026-06-12 | $26.062 | $5.717,30 | $0,00002589 |
| 2026-06-11 | $26.237 | $6.212,33 | $0,00002606 |
| 2026-06-10 | $26.843 | $6.437,82 | $0,00002624 |
| 2026-06-09 | $26.450 | $6.289,54 | $0,00002682 |
| 2026-06-08 | $26.708 | $6.553,27 | $0,00002645 |
| 2026-06-07 | $26.597 | $6.160,70 | $0,00002671 |
| 2026-06-06 | $26.775 | $6.353,44 | $0,00002662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
