bm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $11.529,11 | $2.306,63 | N/A |
| 2026-10-15 | $12.029,21 | $12.049,19 | $0,00001153 |
| 2026-10-14 | $12.202,42 | $3.996,41 | $0,00001203 |
| 2026-10-13 | $17.973,09 | $4.969,85 | $0,00001220 |
| 2026-10-12 | $13.628,00 | $2.081,29 | $0,00001797 |
| 2026-10-11 | $13.858,64 | $2.085,66 | $0,00001363 |
| 2026-10-10 | $13.079,33 | $2.234,05 | $0,00001386 |
| 2026-10-09 | $14.319,80 | $2.276,33 | $0,00001308 |
| 2026-10-08 | $14.542,92 | $2.160,04 | $0,00001432 |
| 2026-10-07 | $13.947,76 | $2.130,14 | $0,00001454 |
| 2026-10-06 | $13.858,42 | $2.907,02 | $0,00001395 |
| 2026-10-05 | $18.067,20 | $5.568,81 | $0,00001386 |
| 2026-10-04 | $17.836,63 | $27.164 | $0,00001807 |
| 2026-10-03 | $14.847,51 | $6.598,64 | $0,00001784 |
| 2026-10-02 | $14.735,77 | $6.077,21 | $0,00001485 |
| 2026-10-01 | $15.762,50 | $6.826,94 | $0,00001474 |
| 2026-09-30 | $15.064,92 | $12.056,33 | $0,00001576 |
| 2026-09-29 | $11.246,30 | $5.840,22 | $0,00001506 |
| 2026-09-28 | $11.107,26 | $6.224,68 | $0,00001125 |
| 2026-09-27 | $10.747,89 | $6.067,16 | $0,00001111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
