bm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $50.589 | $9.462,55 | N/A |
| 2026-08-11 | $41.335 | $5.882,83 | $0,00005059 |
| 2026-08-10 | $40.516 | $5.851,86 | $0,00004134 |
| 2026-08-09 | $39.776 | $5.731,70 | $0,00004052 |
| 2026-08-08 | $39.759 | $6.458,44 | $0,00003978 |
| 2026-08-07 | $41.449 | $9.561,98 | $0,00003976 |
| 2026-08-06 | $41.785 | $6.892,60 | $0,00004145 |
| 2026-08-05 | $45.810 | $6.923,49 | $0,00004178 |
| 2026-08-04 | $43.782 | $6.223,07 | $0,00004581 |
| 2026-08-03 | $42.862 | $6.349,40 | $0,00004378 |
| 2026-08-02 | $44.336 | $6.941,80 | $0,00004286 |
| 2026-08-01 | $45.439 | $8.021,57 | $0,00004434 |
| 2026-07-31 | $46.200 | $12.027,72 | $0,00004544 |
| 2026-07-30 | $67.026 | $6.099,82 | $0,00004620 |
| 2026-07-29 | $64.755 | $5.974,21 | $0,00006703 |
| 2026-07-28 | $65.967 | $7.105,37 | $0,00006476 |
| 2026-07-27 | $62.396 | $9.445,48 | $0,00006597 |
| 2026-07-26 | $74.284 | $43.485 | $0,00006240 |
| 2026-07-25 | $60.613 | $7.481,83 | $0,00007428 |
| 2026-07-24 | $58.862 | $6.425,41 | $0,00006061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
