BMAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $54.825 | N/A |
| 2026-08-15 | $0,000000000000000000 | $54.052 | $0,01536732 |
| 2026-08-14 | $0,000000000000000000 | $54.744 | $0,01534697 |
| 2026-08-13 | $0,000000000000000000 | $54.253 | $0,01532755 |
| 2026-08-12 | $0,000000000000000000 | $54.580 | $0,01534625 |
| 2026-08-11 | $0,000000000000000000 | $53.545 | $0,01535770 |
| 2026-08-10 | $0,000000000000000000 | $55.283 | $0,01529724 |
| 2026-08-09 | $0,000000000000000000 | $58.884 | $0,01529101 |
| 2026-08-08 | $0,000000000000000000 | $54.240 | $0,01526067 |
| 2026-08-07 | $0,000000000000000000 | $54.640 | $0,01535198 |
| 2026-08-06 | $0,000000000000000000 | $55.316 | $0,01536854 |
| 2026-08-05 | $0,000000000000000000 | $56.274 | $0,01536699 |
| 2026-08-04 | $0,000000000000000000 | $54.727 | $0,01532980 |
| 2026-08-03 | $0,000000000000000000 | $53.968 | $0,01534682 |
| 2026-08-02 | $0,000000000000000000 | $54.923 | $0,01532635 |
| 2026-08-01 | $0,000000000000000000 | $55.418 | $0,01532810 |
| 2026-07-31 | $0,000000000000000000 | $56.849 | $0,01540614 |
| 2026-07-30 | $0,000000000000000000 | $51.718 | $0,01542990 |
| 2026-07-29 | $0,000000000000000000 | $54.298 | $0,01543515 |
| 2026-07-28 | $0,000000000000000000 | $55.458 | $0,01711559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
