BNB Card Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $45.904 | $18,13 | N/A |
| 2026-10-12 | $47.347 | $56,21 | $0,00004590 |
| 2026-10-11 | $47.154 | $514,01 | $0,00004735 |
| 2026-10-10 | $46.537 | $302,32 | $0,00004715 |
| 2026-10-09 | $48.202 | $67,87 | $0,00004654 |
| 2026-10-08 | $50.753 | $188,75 | $0,00004820 |
| 2026-10-07 | $50.731 | $248,72 | $0,00005075 |
| 2026-10-06 | $50.172 | $104,21 | $0,00005073 |
| 2026-10-05 | $50.833 | $96,31 | $0,00005017 |
| 2026-10-04 | $50.438 | $66,62 | $0,00005083 |
| 2026-10-03 | $48.570 | $55,36 | $0,00005044 |
| 2026-10-02 | $49.117 | $152,61 | $0,00004857 |
| 2026-10-01 | $49.916 | $57,18 | $0,00004912 |
| 2026-09-30 | $49.032 | $234,08 | $0,00004992 |
| 2026-09-29 | $49.359 | $19,87 | $0,00004903 |
| 2026-09-28 | $50.499 | $23,91 | $0,00004936 |
| 2026-09-27 | $49.992 | $149,66 | $0,00005050 |
| 2026-09-26 | $50.493 | $239,68 | $0,00004999 |
| 2026-09-25 | $52.373 | $217,82 | $0,00005049 |
| 2026-09-24 | $53.481 | $73,90 | $0,00005237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
