BNB Card Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $53.725 | $368,34 | N/A |
| 2026-09-18 | $52.749 | $104,34 | $0,00005373 |
| 2026-09-17 | $52.263 | $174,09 | $0,00005275 |
| 2026-09-16 | $50.204 | $45,56 | $0,00005226 |
| 2026-09-15 | $50.468 | $180,53 | $0,00005020 |
| 2026-09-14 | $49.052 | $39,86 | $0,00005047 |
| 2026-09-13 | $50.104 | $123,21 | $0,00004905 |
| 2026-09-12 | $50.924 | $193,63 | $0,00005010 |
| 2026-09-11 | $48.732 | $571,93 | $0,00005092 |
| 2026-09-10 | $54.446 | $20,04 | $0,00004873 |
| 2026-09-09 | $56.480 | $73,11 | $0,00005445 |
| 2026-09-08 | $55.384 | $92,20 | $0,00005648 |
| 2026-09-07 | $56.038 | $193,47 | $0,00005538 |
| 2026-09-06 | $57.069 | $186,15 | $0,00005604 |
| 2026-09-05 | $54.942 | $64,59 | $0,00005707 |
| 2026-09-04 | $55.552 | $643,45 | $0,00005494 |
| 2026-09-03 | $57.069 | $208,43 | $0,00005555 |
| 2026-09-02 | $57.033 | $110,73 | $0,00005707 |
| 2026-09-01 | $57.379 | $193,76 | $0,00005703 |
| 2026-08-31 | $58.229 | $23,13 | $0,00005738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
