BNB DOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $8.101,51 | $2,66 | N/A |
| 2026-07-04 | $8.151,91 | $1,055 | $0,00000815 |
| 2026-07-03 | $8.142,47 | $5,67 | $0,00000814 |
| 2026-07-02 | $7.857,98 | $2,08 | $0,00000786 |
| 2026-07-01 | $7.819,94 | $2,07 | $0,00000782 |
| 2026-06-30 | $7.784,76 | $13,12 | $0,00000778 |
| 2026-06-29 | $7.979,23 | $10,15 | $0,00000798 |
| 2026-06-28 | $7.909,85 | $7,93 | $0,00000791 |
| 2026-06-27 | $7.960,64 | $8,71 | $0,00000796 |
| 2026-06-26 | $8.133,33 | $3,73 | $0,00000813 |
| 2026-06-20 | $8.413,65 | $1,12 | $0,00000841 |
| 2026-06-16 | $8.841,07 | $1.013,86 | $0,00000884 |
| 2026-06-11 | $8.523,85 | $46,43 | $0,00000852 |
| 2026-06-10 | $8.414,75 | $45,84 | $0,00000841 |
| 2026-06-07 | $8.630,97 | $264,91 | $0,00000863 |
| 2026-06-06 | $8.414,38 | $981,74 | $0,00000841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
