BNB GOAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.471,00 | $4,56 | $0,00000547 |
| 2026-07-15 | $5.569,65 | $4,64 | $0,00000557 |
| 2026-07-14 | $5.567,05 | $1,42 | $0,00000557 |
| 2026-07-13 | $5.427,67 | $6,93 | $0,00000543 |
| 2026-07-12 | $5.470,16 | $7,04 | $0,00000547 |
| 2026-07-11 | $5.504,33 | $1,47 | $0,00000550 |
| 2026-07-10 | $5.447,50 | $13,30 | $0,00000545 |
| 2026-07-09 | $5.466,52 | $7,00 | $0,00000547 |
| 2026-07-08 | $5.432,90 | $7,95 | $0,00000543 |
| 2026-07-07 | $5.547,07 | $23,08 | $0,00000555 |
| 2026-07-06 | $5.624,99 | $5,71 | $0,00000562 |
| 2026-07-04 | $5.499,40 | $4,07 | $0,00000550 |
| 2026-07-03 | $5.475,11 | $3,63 | $0,00000548 |
| 2026-07-02 | $5.414,57 | $41,34 | $0,00000541 |
| 2026-07-01 | $5.387,84 | $5,50 | $0,00000539 |
| 2026-06-30 | $5.306,87 | $41,63 | $0,00000531 |
| 2026-06-29 | $5.428,08 | $4,92 | $0,00000543 |
| 2026-06-28 | $5.367,60 | $2,15 | $0,00000537 |
| 2026-06-27 | $5.435,73 | $6,05 | $0,00000544 |
| 2026-06-26 | $5.580,00 | $6,05 | $0,00000558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
