BNB GOAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.870,03 | $33,95 | N/A |
| 2026-10-15 | $4.947,22 | $1,48 | $0,00000487 |
| 2026-10-14 | $5.055,34 | $53,12 | $0,00000495 |
| 2026-10-13 | $5.202,83 | $3,71 | $0,00000506 |
| 2026-10-11 | $5.285,95 | $21,23 | $0,00000520 |
| 2026-10-10 | $5.323,04 | $1,62 | $0,00000529 |
| 2026-10-06 | $5.633,73 | $1,91 | $0,00000532 |
| 2026-10-05 | $5.719,84 | $4,02 | $0,00000563 |
| 2026-10-04 | $5.685,86 | $3,99 | $0,00000572 |
| 2026-10-03 | $5.503,96 | $32,82 | $0,00000569 |
| 2026-10-02 | $5.596,22 | $39,01 | $0,00000550 |
| 2026-10-01 | $5.476,02 | $3,37 | $0,00000560 |
| 2026-09-30 | $5.344,88 | $143,93 | $0,00000548 |
| 2026-09-29 | $5.640,10 | $62,04 | $0,00000534 |
| 2026-09-28 | $5.447,03 | $99,06 | $0,00000564 |
| 2026-09-27 | $5.286,13 | $64,01 | $0,00000545 |
| 2026-09-26 | $5.328,77 | $94,94 | $0,00000529 |
| 2026-09-25 | $5.315,96 | $94,71 | $0,00000533 |
| 2026-09-24 | $5.064,46 | $1,81 | $0,00000532 |
| 2026-09-23 | $5.200,43 | $148,75 | $0,00000506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
