BNB LION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $254.704 | $434,54 | N/A |
| 2026-07-17 | $255.172 | $405,66 | $0,000000000002723 |
| 2026-07-16 | $252.706 | $410,90 | $0,000000000002697 |
| 2026-07-15 | $261.986 | $2.282,07 | $0,000000000002796 |
| 2026-07-14 | $314.436 | $646,57 | $0,000000000003355 |
| 2026-07-13 | $315.705 | $1.545,83 | $0,000000000003369 |
| 2026-07-12 | $310.044 | $1.024,35 | $0,000000000003309 |
| 2026-07-11 | $303.585 | $534,47 | $0,000000000003240 |
| 2026-07-10 | $300.049 | $1.366,16 | $0,000000000003202 |
| 2026-07-09 | $326.564 | $1.404,07 | $0,000000000003485 |
| 2026-07-08 | $302.477 | $3.637,65 | $0,000000000003228 |
| 2026-07-07 | $233.707 | $872,89 | $0,000000000002494 |
| 2026-07-06 | $244.218 | $420,57 | $0,000000000002606 |
| 2026-07-05 | $253.095 | $202,66 | $0,000000000002700 |
| 2026-07-04 | $249.414 | $1.098,72 | $0,000000000002661 |
| 2026-07-03 | $220.304 | $392,17 | $0,000000000002350 |
| 2026-07-02 | $208.893 | $432,31 | $0,000000000002229 |
| 2026-07-01 | $210.202 | $606,13 | $0,000000000002243 |
| 2026-06-30 | $211.201 | $109,22 | $0,000000000002253 |
| 2026-06-29 | $214.576 | $148,39 | $0,000000000002289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
