BNB PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $34.873 | $34,92 | N/A |
| 2026-09-01 | $34.663 | $34,71 | $0,00034873 |
| 2026-08-31 | $35.014 | $20,83 | $0,00034663 |
| 2026-08-30 | $35.761 | $41,49 | $0,00035014 |
| 2026-08-29 | $35.579 | $1.398,73 | $0,00035761 |
| 2026-08-28 | $37.102 | $406,97 | $0,00035579 |
| 2026-08-27 | $34.207 | $342,18 | $0,00037102 |
| 2026-08-26 | $32.668 | $21,64 | $0,00034207 |
| 2026-08-25 | $33.593 | $1.262,77 | $0,00032668 |
| 2026-08-24 | $34.806 | $953,07 | $0,00033593 |
| 2026-08-23 | $37.032 | $391,51 | $0,00034806 |
| 2026-08-22 | $34.664 | $515,09 | $0,00037032 |
| 2026-08-21 | $35.860 | $377,31 | $0,00034664 |
| 2026-08-20 | $32.511 | $584,62 | $0,00035860 |
| 2026-08-19 | $29.707 | $371,90 | $0,00032511 |
| 2026-08-18 | $31.589 | $58,41 | $0,00029707 |
| 2026-08-17 | $31.774 | $24,91 | $0,00031589 |
| 2026-08-16 | $31.623 | $369,51 | $0,00031774 |
| 2026-08-15 | $29.936 | $354,41 | $0,00031623 |
| 2026-08-14 | $29.871 | $353,63 | $0,00029936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
