BNB PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $29.748 | $8,16 | N/A |
| 2026-07-17 | $29.518 | $2,68 | $0,00029518 |
| 2026-07-16 | $29.767 | $3,76 | $0,00029767 |
| 2026-07-15 | $30.152 | $120,24 | $0,00030152 |
| 2026-07-14 | $30.809 | $3,98 | $0,00030809 |
| 2026-07-13 | $30.054 | $79,41 | $0,00030054 |
| 2026-07-09 | $30.467 | $445,23 | $0,00030467 |
| 2026-07-08 | $30.327 | $719,16 | $0,00030327 |
| 2026-07-07 | $33.112 | $490,04 | $0,00033112 |
| 2026-07-06 | $31.356 | $49,09 | $0,00031356 |
| 2026-07-05 | $30.862 | $141,15 | $0,00030862 |
| 2026-07-04 | $31.081 | $142,15 | $0,00031081 |
| 2026-07-03 | $30.839 | $39,76 | $0,00030839 |
| 2026-07-02 | $30.880 | $39,81 | $0,00030880 |
| 2026-07-01 | $30.248 | $356,20 | $0,00030248 |
| 2026-06-30 | $32.021 | $33,10 | $0,00032021 |
| 2026-06-29 | $32.527 | $33,70 | $0,00032527 |
| 2026-06-28 | $32.740 | $4,08 | $0,00032740 |
| 2026-06-27 | $32.771 | $27,44 | $0,00032771 |
| 2026-06-23 | $34.349 | $341,77 | $0,00034349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
