BNB PEPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $23.766 | $617,25 | N/A |
| 2026-11-03 | $26.260 | $4,84 | $0,00023766 |
| 2026-10-30 | $26.212 | $115,22 | $0,00026260 |
| 2026-10-29 | $28.371 | $124,68 | $0,00026212 |
| 2026-10-27 | $28.316 | $4,87 | $0,00028371 |
| 2026-10-26 | $28.277 | $4,86 | $0,00028316 |
| 2026-10-24 | $28.218 | $4,24 | $0,00028277 |
| 2026-10-23 | $27.900 | $100,50 | $0,00028218 |
| 2026-10-22 | $27.858 | $96,17 | $0,00027900 |
| 2026-10-20 | $27.398 | $4,17 | $0,00027858 |
| 2026-10-19 | $27.427 | $175,03 | $0,00027398 |
| 2026-10-18 | $27.330 | $151,88 | $0,00027427 |
| 2026-10-17 | $27.795 | $33,98 | $0,00027330 |
| 2026-10-16 | $28.109 | $9,42 | $0,00027795 |
| 2026-10-12 | $29.141 | $10,02 | $0,00028109 |
| 2026-10-11 | $29.057 | $9,85 | $0,00029141 |
| 2026-10-07 | $30.137 | $23,98 | $0,00029057 |
| 2026-10-06 | $30.594 | $9,85 | $0,00030137 |
| 2026-10-05 | $30.839 | $30,17 | $0,00030594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
