BNB SUPER CYCLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.006 | $1.223,91 | N/A |
| 2026-07-06 | $23.077 | $985,55 | $0,00002308 |
| 2026-07-05 | $25.651 | $4.939,29 | $0,00002565 |
| 2026-07-04 | $23.070 | $6.138,13 | $0,00002307 |
| 2026-07-03 | $18.907,56 | $202,71 | $0,00001891 |
| 2026-07-02 | $18.672,29 | $200,17 | $0,00001867 |
| 2026-07-01 | $17.908,82 | $219,10 | $0,00001791 |
| 2026-06-30 | $18.694,65 | $95,94 | $0,00001869 |
| 2026-06-29 | $19.208,32 | $2,24 | $0,00001921 |
| 2026-06-26 | $19.502,23 | $4,89 | $0,00001950 |
| 2026-06-25 | $19.269,72 | $1,18 | $0,00001927 |
| 2026-06-24 | $19.440,22 | $9,16 | $0,00001944 |
| 2026-06-23 | $19.774,41 | $57,27 | $0,00001977 |
| 2026-06-22 | $20.192 | $4,67 | $0,00002019 |
| 2026-06-21 | $19.923,88 | $155,21 | $0,00001992 |
| 2026-06-20 | $19.481,64 | $1,14 | $0,00001948 |
| 2026-06-19 | $19.318,67 | $4,05 | $0,00001932 |
| 2026-06-18 | $19.244,96 | $4,53 | $0,00001924 |
| 2026-06-17 | $19.893,60 | $25,87 | $0,00001989 |
| 2026-06-16 | $20.114 | $8,19 | $0,00002011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
