BNB SUPER CYCLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $20.299 | $2,62 | N/A |
| 2026-10-15 | $20.340 | $2,04 | $0,00002030 |
| 2026-10-14 | $20.277 | $2,60 | $0,00002034 |
| 2026-10-10 | $20.893 | $4,39 | $0,00002028 |
| 2026-10-06 | $22.023 | $60,71 | $0,00002089 |
| 2026-10-05 | $22.376 | $60,79 | $0,00002202 |
| 2026-10-04 | $22.038 | $75,80 | $0,00002238 |
| 2026-10-03 | $21.674 | $350,25 | $0,00002204 |
| 2026-10-02 | $21.992 | $39,63 | $0,00002167 |
| 2026-09-30 | $21.598 | $257,78 | $0,00002199 |
| 2026-09-29 | $22.229 | $17,31 | $0,00002160 |
| 2026-09-28 | $22.722 | $77,16 | $0,00002223 |
| 2026-09-27 | $22.927 | $69,63 | $0,00002272 |
| 2026-09-26 | $22.818 | $71,11 | $0,00002293 |
| 2026-09-25 | $22.679 | $23,42 | $0,00002282 |
| 2026-09-24 | $22.482 | $216,32 | $0,00002268 |
| 2026-09-23 | $23.988 | $23,65 | $0,00002248 |
| 2026-09-22 | $24.212 | $46,63 | $0,00002399 |
| 2026-09-21 | $23.402 | $24,94 | $0,00002421 |
| 2026-09-20 | $23.128 | $60,78 | $0,00002340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
