BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $79.942.295.292 | $588.786.607 | N/A |
| 2026-08-08 | $78.806.295.131 | $542.768.112 | $600,33 |
| 2026-08-07 | $78.901.321.581 | $482.504.149 | $591,80 |
| 2026-08-06 | $79.048.579.639 | $748.643.713 | $592,51 |
| 2026-08-05 | $78.931.689.496 | $481.490.143 | $593,62 |
| 2026-08-04 | $78.371.152.646 | $522.235.026 | $592,74 |
| 2026-08-03 | $78.168.191.969 | $484.718.431 | $588,53 |
| 2026-08-02 | $76.549.429.505 | $631.900.393 | $587,00 |
| 2026-08-01 | $78.208.679.925 | $723.085.351 | $574,85 |
| 2026-07-31 | $78.771.407.541 | $821.831.812 | $587,31 |
| 2026-07-30 | $76.083.530.883 | $494.561.262 | $591,53 |
| 2026-07-29 | $76.073.064.442 | $527.534.808 | $571,35 |
| 2026-07-28 | $75.320.957.991 | $492.355.910 | $571,27 |
| 2026-07-27 | $76.579.213.907 | $390.479.618 | $565,62 |
| 2026-07-26 | $75.749.413.553 | $374.749.885 | $575,07 |
| 2026-07-25 | $75.148.580.558 | $541.841.875 | $568,84 |
| 2026-07-24 | $75.502.420.639 | $466.753.368 | $564,32 |
| 2026-07-23 | $76.001.306.201 | $509.693.981 | $566,98 |
| 2026-07-22 | $76.381.265.603 | $608.965.268 | $570,73 |
| 2026-07-21 | $75.987.186.582 | $597.070.153 | $573,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
