BNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $75.895.977.585 | $879.354.015 | N/A |
| 2026-06-24 | $77.841.300.996 | $607.077.615 | $563,43 |
| 2026-06-23 | $79.456.854.499 | $651.475.469 | $577,50 |
| 2026-06-22 | $78.653.960.096 | $441.458.079 | $589,52 |
| 2026-06-21 | $79.203.071.179 | $493.236.699 | $583,66 |
| 2026-06-20 | $78.180.042.607 | $812.135.462 | $587,62 |
| 2026-06-19 | $77.920.263.047 | $756.506.074 | $580,16 |
| 2026-06-18 | $81.002.691.826 | $853.748.437 | $578,12 |
| 2026-06-17 | $81.530.600.350 | $1.023.334.325 | $600,99 |
| 2026-06-16 | $83.172.295.973 | $997.785.248 | $604,51 |
| 2026-06-15 | $83.063.506.661 | $686.174.191 | $617,21 |
| 2026-06-14 | $82.108.397.408 | $462.716.417 | $616,29 |
| 2026-06-13 | $81.335.095.872 | $655.432.459 | $609,40 |
| 2026-06-12 | $81.552.964.195 | $709.107.752 | $603,50 |
| 2026-06-11 | $79.022.951.215 | $656.227.601 | $605,10 |
| 2026-06-10 | $79.915.618.019 | $706.930.902 | $586,41 |
| 2026-06-09 | $81.051.535.481 | $770.856.290 | $592,98 |
| 2026-06-08 | $81.399.638.458 | $1.017.655.198 | $601,58 |
| 2026-06-07 | $77.422.238.326 | $1.101.764.417 | $603,95 |
| 2026-06-06 | $77.088.225.502 | $2.097.184.759 | $574,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
