BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $103.459.249.649 | $1.057.937.920 | N/A |
| 2026-09-25 | $103.388.552.949 | $995.338.330 | $776,96 |
| 2026-09-24 | $102.163.911.311 | $1.304.690.043 | $776,42 |
| 2026-09-23 | $104.948.633.923 | $1.321.030.868 | $767,23 |
| 2026-09-22 | $106.413.144.403 | $1.884.767.363 | $788,14 |
| 2026-09-21 | $102.829.538.216 | $1.010.777.660 | $799,14 |
| 2026-09-20 | $101.436.534.658 | $878.051.654 | $772,22 |
| 2026-09-19 | $101.354.002.978 | $1.560.841.674 | $761,76 |
| 2026-09-18 | $98.246.752.670 | $962.018.448 | $761,14 |
| 2026-09-17 | $96.590.207.903 | $949.269.532 | $737,81 |
| 2026-09-16 | $94.775.924.587 | $958.172.516 | $725,37 |
| 2026-09-15 | $95.916.806.181 | $1.036.833.142 | $711,74 |
| 2026-09-14 | $95.379.268.442 | $747.967.696 | $720,31 |
| 2026-09-13 | $96.859.472.504 | $772.515.191 | $716,27 |
| 2026-09-12 | $96.743.305.886 | $1.128.072.593 | $727,39 |
| 2026-09-11 | $94.335.084.774 | $1.060.942.842 | $726,51 |
| 2026-09-10 | $96.230.252.151 | $1.108.085.450 | $708,43 |
| 2026-09-09 | $100.154.048.380 | $1.235.894.566 | $722,66 |
| 2026-09-08 | $98.496.890.803 | $868.231.418 | $752,13 |
| 2026-09-07 | $100.233.889.870 | $1.209.744.765 | $739,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
