BNBet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $11.740,69 | $401,54 | N/A |
| 2026-09-24 | $11.058,35 | $5,10 | $0,00001174 |
| 2026-09-23 | $11.397,99 | $7,82 | $0,00001106 |
| 2026-09-22 | $11.515,27 | $1,34 | $0,00001140 |
| 2026-09-21 | $11.256,87 | $1,26 | $0,00001152 |
| 2026-09-20 | $10.989,85 | $1,70 | $0,00001126 |
| 2026-09-19 | $10.983,67 | $4,53 | $0,00001099 |
| 2026-09-18 | $10.886,37 | $344,26 | $0,00001098 |
| 2026-09-17 | $10.434,56 | $7,26 | $0,00001089 |
| 2026-09-16 | $10.344,11 | $7,56 | $0,00001043 |
| 2026-09-15 | $10.404,58 | $1,51 | $0,00001034 |
| 2026-09-14 | $10.541,33 | $5,82 | $0,00001040 |
| 2026-09-13 | $10.533,25 | $21,95 | $0,00001054 |
| 2026-09-11 | $10.424,99 | $977,87 | $0,00001053 |
| 2026-09-10 | $10.861,28 | $214,04 | $0,00001042 |
| 2026-09-09 | $10.958,46 | $227,15 | $0,00001086 |
| 2026-09-08 | $11.675,00 | $5,94 | $0,00001096 |
| 2026-09-07 | $11.694,65 | $13,35 | $0,00001167 |
| 2026-09-06 | $11.841,39 | $121,62 | $0,00001169 |
| 2026-09-05 | $11.316,71 | $137,99 | $0,00001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
