BNBet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $9.591,79 | $6,12 | N/A |
| 2026-08-05 | $9.597,83 | $3,04 | $0,00000959 |
| 2026-08-04 | $9.580,15 | $2,96 | $0,00000960 |
| 2026-08-03 | $9.536,28 | $1,25 | $0,00000958 |
| 2026-08-02 | $9.570,39 | $1,25 | $0,00000954 |
| 2026-07-25 | $9.141,95 | $2,75 | $0,00000957 |
| 2026-07-20 | $9.283,36 | $1,12 | $0,00000914 |
| 2026-07-19 | $9.232,01 | $2,02 | $0,00000928 |
| 2026-07-17 | $9.239,65 | $6,04 | $0,00000923 |
| 2026-07-15 | $9.466,01 | $222,32 | $0,00000924 |
| 2026-07-14 | $9.861,79 | $7,58 | $0,00000947 |
| 2026-07-13 | $10.006,36 | $9,32 | $0,00000986 |
| 2026-07-12 | $10.099,88 | $8,84 | $0,00001001 |
| 2026-07-11 | $10.031,09 | $3,88 | $0,00001010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
