BNBGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $61.842 | $121,34 | N/A |
| 2026-08-10 | $61.461 | $3.133,59 | $0,00006489 |
| 2026-08-09 | $63.367 | $121,20 | $0,00006449 |
| 2026-08-08 | $61.541 | $2.879,62 | $0,00006649 |
| 2026-08-07 | $57.995 | $1.451,40 | $0,00006457 |
| 2026-08-06 | $57.482 | $6.506,95 | $0,00006085 |
| 2026-08-05 | $52.138 | $1.160,02 | $0,00006031 |
| 2026-08-04 | $51.649 | $97,74 | $0,00005470 |
| 2026-08-03 | $50.791 | $218,29 | $0,00005419 |
| 2026-08-02 | $48.179 | $128,22 | $0,00005329 |
| 2026-08-01 | $48.398 | $292,38 | $0,00005055 |
| 2026-07-31 | $46.342 | $8,02 | $0,00005078 |
| 2026-07-30 | $44.903 | $104,60 | $0,00004862 |
| 2026-07-29 | $44.637 | $126,45 | $0,00004711 |
| 2026-07-28 | $43.190 | $46,16 | $0,00004683 |
| 2026-07-27 | $43.712 | $7,00 | $0,00004532 |
| 2026-07-26 | $43.484 | $10,26 | $0,00004586 |
| 2026-07-25 | $43.039 | $1,36 | $0,00004562 |
| 2026-07-24 | $43.218 | $32,97 | $0,00004516 |
| 2026-07-23 | $43.338 | $240,65 | $0,00004534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
