BNBGUY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.224,82 | $76,65 | N/A |
| 2026-03-23 | $19.235,56 | $252,15 | $0,00002017 |
| 2026-03-22 | $19.503,35 | $22,43 | $0,00002018 |
| 2026-03-21 | $19.509,52 | $137,34 | $0,00002046 |
| 2026-03-20 | $18.286,23 | $31,20 | $0,00002047 |
| 2026-03-19 | $18.175,85 | $31,14 | $0,00001911 |
| 2026-03-18 | $18.887,18 | $90,62 | $0,00001908 |
| 2026-03-17 | $19.768,87 | $128,24 | $0,00001978 |
| 2026-03-16 | $20.218 | $125,32 | $0,00002078 |
| 2026-03-15 | $20.495 | $6,18 | $0,00002117 |
| 2026-03-14 | $20.555 | $654,08 | $0,00002150 |
| 2026-03-13 | $24.002 | $646,61 | $0,00002157 |
| 2026-03-12 | $29.375 | $11,47 | $0,00002518 |
| 2026-03-11 | $29.137 | $111,29 | $0,00003082 |
| 2026-03-10 | $29.489 | $61,32 | $0,00003057 |
| 2026-03-09 | $29.117 | $100,56 | $0,00003086 |
| 2026-03-08 | $30.141 | $82,69 | $0,00003055 |
| 2026-03-07 | $30.962 | $197,12 | $0,00003162 |
| 2026-03-06 | $33.228 | $182,24 | $0,00003249 |
| 2026-03-05 | $31.766 | $368,01 | $0,00003486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
