BNBShare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $5.596,60 | $2,66 | N/A |
| 2026-07-14 | $5.556,31 | $1,78 | $0,00000642 |
| 2026-07-13 | $5.444,15 | $2,39 | $0,00000629 |
| 2026-07-12 | $5.573,77 | $53,09 | $0,00000644 |
| 2026-07-11 | $5.619,11 | $132,38 | $0,00000650 |
| 2026-07-10 | $5.645,26 | $2,71 | $0,00000653 |
| 2026-07-09 | $5.588,51 | $2,69 | $0,00000646 |
| 2026-07-08 | $5.574,05 | $2,65 | $0,00000644 |
| 2026-07-07 | $5.645,60 | $13,64 | $0,00000653 |
| 2026-07-06 | $5.796,17 | $21,45 | $0,00000670 |
| 2026-07-05 | $5.837,03 | $21,60 | $0,00000675 |
| 2026-07-03 | $5.607,54 | $2,93 | $0,00000648 |
| 2026-07-02 | $5.576,29 | $2,91 | $0,00000645 |
| 2026-07-01 | $5.487,20 | $23,27 | $0,00000634 |
| 2026-06-30 | $5.420,92 | $11,47 | $0,00000627 |
| 2026-06-29 | $5.576,96 | $28,27 | $0,00000645 |
| 2026-06-28 | $5.542,33 | $11,91 | $0,00000641 |
| 2026-06-27 | $5.626,97 | $4,12 | $0,00000651 |
| 2026-06-26 | $5.741,04 | $63,72 | $0,00000664 |
| 2026-06-25 | $5.830,29 | $12,23 | $0,00000674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
