BNBShare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.249,43 | $1,84 | N/A |
| 2026-08-30 | $7.388,10 | $1,84 | $0,00000725 |
| 2026-08-29 | $7.313,27 | $13,14 | $0,00000739 |
| 2026-08-28 | $7.562,63 | $1,22 | $0,00000731 |
| 2026-08-25 | $7.467,69 | $4,64 | $0,00000756 |
| 2026-08-24 | $7.446,83 | $9,35 | $0,00000747 |
| 2026-08-23 | $7.368,04 | $5,31 | $0,00000745 |
| 2026-08-22 | $7.287,42 | $20,76 | $0,00000737 |
| 2026-08-21 | $7.010,69 | $1,76 | $0,00000729 |
| 2026-08-20 | $6.664,08 | $8,67 | $0,00000701 |
| 2026-08-19 | $6.398,86 | $9,23 | $0,00000666 |
| 2026-08-18 | $6.455,36 | $2,95 | $0,00000640 |
| 2026-08-17 | $6.438,90 | $7,08 | $0,00000646 |
| 2026-08-16 | $6.466,64 | $7,52 | $0,00000644 |
| 2026-08-11 | $5.571,28 | $1,71 | $0,00000647 |
| 2026-08-10 | $5.570,66 | $1,16 | $0,00000644 |
| 2026-08-09 | $5.656,41 | $1,15 | $0,00000644 |
| 2026-08-05 | $5.500,80 | $36,12 | $0,00000654 |
| 2026-08-04 | $5.514,51 | $35,71 | $0,00000636 |
| 2026-08-03 | $5.499,21 | $1,38 | $0,00000638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
