BNBShare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $7.552,61 | $6,58 | N/A |
| 2026-10-17 | $7.610,06 | $2,38 | $0,00000755 |
| 2026-10-16 | $7.647,44 | $2,39 | $0,00000761 |
| 2026-10-13 | $7.876,17 | $12,65 | $0,00000765 |
| 2026-10-12 | $7.880,97 | $1,27 | $0,00000788 |
| 2026-10-11 | $7.916,22 | $4,73 | $0,00000788 |
| 2026-10-10 | $7.787,80 | $2,15 | $0,00000792 |
| 2026-10-09 | $7.797,92 | $2,13 | $0,00000779 |
| 2026-10-01 | $8.062,68 | $1,76 | $0,00000780 |
| 2026-09-30 | $7.967,60 | $1,70 | $0,00000806 |
| 2026-09-29 | $8.069,56 | $1,96 | $0,00000797 |
| 2026-09-25 | $8.171,96 | $9,48 | $0,00000807 |
| 2026-09-24 | $8.223,39 | $9,54 | $0,00000817 |
| 2026-09-23 | $8.250,48 | $1,51 | $0,00000822 |
| 2026-09-20 | $8.071,62 | $1,44 | $0,00000825 |
| 2026-09-19 | $8.159,72 | $1,15 | $0,00000807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
