BNBXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $89.013 | $24.142 | N/A |
| 2026-09-09 | $101.985 | $24.779 | $0,00008901 |
| 2026-09-08 | $101.729 | $28.666 | $0,00010198 |
| 2026-09-07 | $105.954 | $25.125 | $0,00010173 |
| 2026-09-06 | $112.949 | $26.492 | $0,00010595 |
| 2026-09-05 | $103.953 | $27.633 | $0,00011295 |
| 2026-09-04 | $101.971 | $25.029 | $0,00010395 |
| 2026-09-03 | $102.742 | $30.853 | $0,00010197 |
| 2026-09-02 | $95.883 | $27.150 | $0,00010274 |
| 2026-09-01 | $94.975 | $24.323 | $0,00009588 |
| 2026-08-31 | $94.979 | $24.451 | $0,00009498 |
| 2026-08-30 | $93.995 | $25.092 | $0,00009498 |
| 2026-08-29 | $94.972 | $24.512 | $0,00009399 |
| 2026-08-28 | $99.007 | $24.746 | $0,00009497 |
| 2026-08-27 | $97.983 | $25.049 | $0,00009901 |
| 2026-08-26 | $98.962 | $24.545 | $0,00009798 |
| 2026-08-25 | $100.983 | $24.805 | $0,00009896 |
| 2026-08-24 | $100.957 | $25.409 | $0,00010098 |
| 2026-08-23 | $100.977 | $24.580 | $0,00010096 |
| 2026-08-22 | $99.985 | $21.931 | $0,00010098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
