BNBXBT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $117.842 | $21.098 | N/A |
| 2026-06-16 | $135.008 | $23.496 | $0,00011783 |
| 2026-06-15 | $132.798 | $19.485,70 | $0,00013501 |
| 2026-06-14 | $136.807 | $21.161 | $0,00013280 |
| 2026-06-13 | $155.060 | $23.121 | $0,00013681 |
| 2026-06-12 | $157.879 | $23.132 | $0,00015507 |
| 2026-06-11 | $147.092 | $27.588 | $0,00015788 |
| 2026-06-10 | $168.083 | $30.827 | $0,00014712 |
| 2026-06-09 | $178.503 | $53.542 | $0,00016808 |
| 2026-06-08 | $123.599 | $23.235 | $0,00017806 |
| 2026-06-07 | $99.857 | $18.227,97 | $0,00012285 |
| 2026-06-06 | $86.978 | $17.088,86 | $0,00009894 |
| 2026-06-05 | $98.472 | $27.340 | $0,00008699 |
| 2026-06-04 | $114.028 | $21.635 | $0,00009847 |
| 2026-06-03 | $113.049 | $22.593 | $0,00011403 |
| 2026-06-02 | $128.787 | $26.276 | $0,00011303 |
| 2026-06-01 | $148.951 | $27.739 | $0,00012879 |
| 2026-05-31 | $137.142 | $49.069 | $0,00014897 |
| 2026-05-30 | $143.391 | $160.610 | $0,00013710 |
| 2026-05-29 | $433.533 | $43.722 | $0,00014358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
