BNBXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $84.966 | $16.178,19 | N/A |
| 2026-07-15 | $87.917 | $18.187,99 | $0,00008792 |
| 2026-07-14 | $96.945 | $16.946,94 | $0,00009695 |
| 2026-07-13 | $95.903 | $15.881,83 | $0,00009590 |
| 2026-07-12 | $95.975 | $17.331,03 | $0,00009597 |
| 2026-07-11 | $101.959 | $17.299,00 | $0,00010196 |
| 2026-07-10 | $104.942 | $17.020,75 | $0,00010494 |
| 2026-07-09 | $103.940 | $17.433,73 | $0,00010394 |
| 2026-07-08 | $105.755 | $21.433 | $0,00010575 |
| 2026-07-07 | $116.866 | $21.251 | $0,00011687 |
| 2026-07-06 | $112.883 | $18.567,71 | $0,00011288 |
| 2026-07-05 | $119.852 | $24.421 | $0,00011985 |
| 2026-07-04 | $118.855 | $19.172,64 | $0,00011885 |
| 2026-07-03 | $113.892 | $19.527,68 | $0,00011389 |
| 2026-07-02 | $105.884 | $17.359,53 | $0,00010588 |
| 2026-07-01 | $103.889 | $17.416,95 | $0,00010389 |
| 2026-06-30 | $101.858 | $16.759,83 | $0,00010186 |
| 2026-06-29 | $106.820 | $18.057,62 | $0,00010682 |
| 2026-06-28 | $101.867 | $17.099,87 | $0,00010187 |
| 2026-06-27 | $104.872 | $18.481,12 | $0,00010487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
