BNBXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $74.965 | $25.444 | N/A |
| 2026-09-22 | $73.995 | $25.053 | $0,00007497 |
| 2026-09-21 | $71.989 | $25.130 | $0,00007399 |
| 2026-09-20 | $71.982 | $24.478 | $0,00007199 |
| 2026-09-19 | $74.947 | $26.758 | $0,00007198 |
| 2026-09-18 | $73.096 | $31.236 | $0,00007495 |
| 2026-09-17 | $75.954 | $29.826 | $0,00007310 |
| 2026-09-16 | $64.802 | $32.401 | $0,00007595 |
| 2026-09-15 | $78.949 | $25.047 | $0,00006480 |
| 2026-09-14 | $82.971 | $24.171 | $0,00007895 |
| 2026-09-13 | $89.983 | $25.722 | $0,00008297 |
| 2026-09-12 | $92.975 | $24.697 | $0,00008998 |
| 2026-09-11 | $90.957 | $25.007 | $0,00009297 |
| 2026-09-10 | $89.013 | $24.142 | $0,00009096 |
| 2026-09-09 | $101.985 | $24.779 | $0,00008901 |
| 2026-09-08 | $101.729 | $28.666 | $0,00010198 |
| 2026-09-07 | $105.954 | $25.125 | $0,00010173 |
| 2026-09-06 | $112.949 | $26.492 | $0,00010595 |
| 2026-09-05 | $103.953 | $27.633 | $0,00011295 |
| 2026-09-04 | $101.971 | $25.029 | $0,00010395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
