BNBXBT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $178.503 | $53.542 | N/A |
| 2026-06-08 | $123.599 | $23.235 | $0,00017806 |
| 2026-06-07 | $99.857 | $18.227,97 | $0,00012285 |
| 2026-06-06 | $86.978 | $17.088,86 | $0,00009894 |
| 2026-06-05 | $98.472 | $27.340 | $0,00008699 |
| 2026-06-04 | $114.028 | $21.635 | $0,00009847 |
| 2026-06-03 | $113.049 | $22.593 | $0,00011403 |
| 2026-06-02 | $128.787 | $26.276 | $0,00011303 |
| 2026-06-01 | $148.951 | $27.739 | $0,00012879 |
| 2026-05-31 | $137.142 | $49.069 | $0,00014897 |
| 2026-05-30 | $143.391 | $160.610 | $0,00013710 |
| 2026-05-29 | $433.533 | $43.722 | $0,00014358 |
| 2026-05-28 | $434.773 | $45.749 | $0,00043285 |
| 2026-05-27 | $469.186 | $35.438 | $0,00043476 |
| 2026-05-26 | $470.760 | $50.739 | $0,00046911 |
| 2026-05-25 | $513.598 | $45.194 | $0,00047025 |
| 2026-05-24 | $533.741 | $62.896 | $0,00051362 |
| 2026-05-23 | $527.742 | $111.142 | $0,00053360 |
| 2026-05-22 | $506.157 | $182.197 | $0,00052802 |
| 2026-05-21 | $478.508 | $50.624 | $0,00050616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
