BNBXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $95.883 | $27.150 | N/A |
| 2026-09-01 | $94.975 | $24.323 | $0,00009588 |
| 2026-08-31 | $94.979 | $24.451 | $0,00009498 |
| 2026-08-30 | $93.995 | $25.092 | $0,00009498 |
| 2026-08-29 | $94.972 | $24.512 | $0,00009399 |
| 2026-08-28 | $99.007 | $24.746 | $0,00009497 |
| 2026-08-27 | $97.983 | $25.049 | $0,00009901 |
| 2026-08-26 | $98.962 | $24.545 | $0,00009798 |
| 2026-08-25 | $100.983 | $24.805 | $0,00009896 |
| 2026-08-24 | $100.957 | $25.409 | $0,00010098 |
| 2026-08-23 | $100.977 | $24.580 | $0,00010096 |
| 2026-08-22 | $99.985 | $21.931 | $0,00010098 |
| 2026-08-21 | $95.911 | $26.616 | $0,00009999 |
| 2026-08-20 | $88.970 | $25.758 | $0,00009591 |
| 2026-08-19 | $84.951 | $24.595 | $0,00008897 |
| 2026-08-18 | $86.889 | $25.217 | $0,00008495 |
| 2026-08-17 | $88.944 | $25.365 | $0,00008689 |
| 2026-08-16 | $87.914 | $24.267 | $0,00008894 |
| 2026-08-15 | $93.903 | $24.839 | $0,00008791 |
| 2026-08-14 | $93.919 | $24.477 | $0,00009390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
