BNC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.759,94 | $6,52 | N/A |
| 2026-10-14 | $13.739,06 | $6,51 | $0,00001376 |
| 2026-10-10 | $13.852,75 | $14,49 | $0,00001374 |
| 2026-10-09 | $13.730,10 | $14,36 | $0,00001385 |
| 2026-10-07 | $14.378,57 | $1,38 | $0,00001373 |
| 2026-10-06 | $14.447,21 | $1,39 | $0,00001438 |
| 2026-10-02 | $14.275,04 | $48,97 | $0,00001445 |
| 2026-10-01 | $14.137,97 | $4,85 | $0,00001428 |
| 2026-09-28 | $14.180,82 | $1,82 | $0,00001414 |
| 2026-09-19 | $14.393,28 | $110,36 | $0,00001418 |
| 2026-09-18 | $14.618,22 | $171,84 | $0,00001439 |
| 2026-09-15 | $14.649,69 | $2,76 | $0,00001462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
