Bnext B3X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $4,00 | N/A |
| 2026-10-17 | $0,000000000000000000 | $12,48 | $0,00003778 |
| 2026-10-16 | $0,000000000000000000 | $5,02 | $0,00003769 |
| 2026-10-15 | $0,000000000000000000 | $1.060,94 | $0,00003785 |
| 2026-10-14 | $0,000000000000000000 | $664,48 | $0,00003794 |
| 2026-10-13 | $0,000000000000000000 | $21.352 | $0,00004314 |
| 2026-10-12 | $0,000000000000000000 | $45,64 | $0,00005674 |
| 2026-10-11 | $0,000000000000000000 | $42,22 | $0,00003487 |
| 2026-10-10 | $0,000000000000000000 | $32,69 | $0,00003543 |
| 2026-10-09 | $0,000000000000000000 | $321,50 | $0,00003510 |
| 2026-10-08 | $0,000000000000000000 | $472,24 | $0,00003543 |
| 2026-10-07 | $0,000000000000000000 | $39,97 | $0,00003584 |
| 2026-10-06 | $0,000000000000000000 | $5,00 | $0,00003461 |
| 2026-10-05 | $0,000000000000000000 | $105,23 | $0,00003489 |
| 2026-10-04 | $0,000000000000000000 | $978,98 | $0,00003462 |
| 2026-10-03 | $0,000000000000000000 | $494,53 | $0,00003602 |
| 2026-10-02 | $0,000000000000000000 | $3.369,43 | $0,00003660 |
| 2026-10-01 | $0,000000000000000000 | $54,30 | $0,00003503 |
| 2026-09-30 | $0,000000000000000000 | $5,11 | $0,00003460 |
| 2026-09-29 | $0,000000000000000000 | $120,96 | $0,00003586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
