Bnext B3X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $7,76 | N/A |
| 2026-06-27 | $0,000000000000000000 | $14,01 | $0,00005256 |
| 2026-06-26 | $0,000000000000000000 | $11,15 | $0,00005236 |
| 2026-06-25 | $0,000000000000000000 | $186,81 | $0,00005131 |
| 2026-06-24 | $0,000000000000000000 | $5.115,01 | $0,00005156 |
| 2026-06-23 | $0,000000000000000000 | $984,17 | $0,00005288 |
| 2026-06-22 | $0,000000000000000000 | $607,14 | $0,00007975 |
| 2026-06-21 | $0,000000000000000000 | $851,05 | $0,00008804 |
| 2026-06-20 | $0,000000000000000000 | $58,58 | $0,00009020 |
| 2026-06-19 | $0,000000000000000000 | $456,97 | $0,00009546 |
| 2026-06-18 | $0,000000000000000000 | $1.620,50 | $0,00009610 |
| 2026-06-17 | $0,000000000000000000 | $11,49 | $0,00010135 |
| 2026-06-16 | $0,000000000000000000 | $11,44 | $0,00010794 |
| 2026-06-15 | $0,000000000000000000 | $12,41 | $0,00010882 |
| 2026-06-14 | $0,000000000000000000 | $25,60 | $0,00010883 |
| 2026-06-13 | $0,000000000000000000 | $2,18 | $0,00010973 |
| 2026-06-12 | $0,000000000000000000 | $2,18 | $0,00010922 |
| 2026-06-10 | $0,000000000000000000 | $4,02 | $0,00010922 |
| 2026-06-09 | $0,000000000000000000 | $12,09 | $0,00010924 |
| 2026-06-08 | $0,000000000000000000 | $15,20 | $0,00010974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
