Bnext B3X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $65,18 | N/A |
| 2026-08-31 | $0,000000000000000000 | $249,11 | $0,00003587 |
| 2026-08-30 | $0,000000000000000000 | $918,43 | $0,00003589 |
| 2026-08-29 | $0,000000000000000000 | $29,60 | $0,00003567 |
| 2026-08-28 | $0,000000000000000000 | $117,54 | $0,00003840 |
| 2026-08-27 | $0,000000000000000000 | $701,01 | $0,00003765 |
| 2026-08-26 | $0,000000000000000000 | $2,00 | $0,00003532 |
| 2026-08-25 | $0,000000000000000000 | $9,48 | $0,00003559 |
| 2026-08-24 | $0,000000000000000000 | $9,48 | $0,00003531 |
| 2026-08-23 | $0,000000000000000000 | $266,66 | $0,00003532 |
| 2026-08-22 | $0,000000000000000000 | $73,80 | $0,00003560 |
| 2026-08-21 | $0,000000000000000000 | $53,78 | $0,00003313 |
| 2026-08-20 | $0,000000000000000000 | $117,33 | $0,00003312 |
| 2026-08-19 | $0,000000000000000000 | $941,58 | $0,00003363 |
| 2026-08-18 | $0,000000000000000000 | $8.578,31 | $0,00003233 |
| 2026-08-17 | $0,000000000000000000 | $21.212 | $0,00003898 |
| 2026-08-16 | $0,000000000000000000 | $0,909240 | $0,00004337 |
| 2026-08-15 | $0,000000000000000000 | $1,000 | $0,00002814 |
| 2026-08-14 | $0,000000000000000000 | $86,96 | $0,00002813 |
| 2026-08-13 | $0,000000000000000000 | $7,99 | $0,00002811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
