BNS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $2.219,32 | N/A |
| 2026-06-08 | $0,000000000000000000 | $539,12 | $0,00001985 |
| 2026-06-07 | $0,000000000000000000 | $24.683 | $0,00002003 |
| 2026-06-06 | $0,000000000000000000 | $107.517 | $0,00001992 |
| 2026-06-05 | $0,000000000000000000 | $148.736 | $0,00001993 |
| 2026-06-04 | $0,000000000000000000 | $170.010 | $0,00001772 |
| 2026-06-03 | $0,000000000000000000 | $131.731 | $0,00001874 |
| 2026-06-02 | $0,000000000000000000 | $78.065 | $0,00001361 |
| 2026-06-01 | $0,000000000000000000 | $148.891 | $0,00000942 |
| 2026-05-31 | $0,000000000000000000 | $143.787 | $0,00000842 |
| 2026-05-30 | $0,000000000000000000 | $3.104,73 | $0,00000841 |
| 2026-05-29 | $0,000000000000000000 | $225,83 | $0,00001052 |
| 2026-05-28 | $0,000000000000000000 | $14.593,92 | $0,00001252 |
| 2026-05-27 | $0,000000000000000000 | $16.505,31 | $0,00001032 |
| 2026-05-26 | $0,000000000000000000 | $2,17 | $0,00001039 |
| 2026-05-25 | $0,000000000000000000 | $503,87 | $0,00001260 |
| 2026-05-24 | $0,000000000000000000 | $3,68 | $0,00001045 |
| 2026-05-23 | $0,000000000000000000 | $1,12 | $0,00000493 |
| 2026-05-22 | $0,000000000000000000 | $34,58 | $0,00001149 |
| 2026-05-21 | $0,000000000000000000 | $57,81 | $0,00001768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
