BNS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $625,17 | N/A |
| 2026-07-23 | $0,000000000000000000 | $103,66 | $0,00001751 |
| 2026-07-22 | $0,000000000000000000 | $113,33 | $0,00002280 |
| 2026-07-21 | $0,000000000000000000 | $1.801,52 | $0,00001018 |
| 2026-07-20 | $0,000000000000000000 | $1.587,40 | $0,00002073 |
| 2026-07-19 | $0,000000000000000000 | $5.190,22 | $0,00001975 |
| 2026-07-18 | $0,000000000000000000 | $7.597,77 | $0,00001967 |
| 2026-07-17 | $0,000000000000000000 | $9.927,00 | $0,00002174 |
| 2026-07-16 | $0,000000000000000000 | $7.984,16 | $0,00002174 |
| 2026-07-15 | $0,000000000000000000 | $29.803 | $0,00001856 |
| 2026-07-14 | $0,000000000000000000 | $20.522 | $0,00002175 |
| 2026-07-13 | $0,000000000000000000 | $9.465,79 | $0,00001663 |
| 2026-07-12 | $0,000000000000000000 | $222,40 | $0,00001679 |
| 2026-07-11 | $0,000000000000000000 | $2.691,91 | $0,00002934 |
| 2026-07-10 | $0,000000000000000000 | $17.503,58 | $0,00002095 |
| 2026-07-09 | $0,000000000000000000 | $23.800 | $0,00001888 |
| 2026-07-08 | $0,000000000000000000 | $0,392286 | $0,00001879 |
| 2026-07-07 | $0,000000000000000000 | $3.072,66 | $0,00001884 |
| 2026-07-06 | $0,000000000000000000 | $1.861,22 | $0,00002848 |
| 2026-07-05 | $0,000000000000000000 | $6.131,48 | $0,00001892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
