BNS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $0,00222292 | N/A |
| 2026-09-07 | $0,000000000000000000 | $70,77 | $0,00002223 |
| 2026-09-06 | $0,000000000000000000 | $1,22 | $0,00000823 |
| 2026-09-05 | $0,000000000000000000 | $0,00312409 | $0,00002224 |
| 2026-09-04 | $0,000000000000000000 | $1,19 | $0,00002224 |
| 2026-09-03 | $0,000000000000000000 | $5,28 | $0,00002222 |
| 2026-09-02 | $0,000000000000000000 | $13,07 | $0,00002753 |
| 2026-09-01 | $0,000000000000000000 | $0,311313 | $0,00002213 |
| 2026-08-31 | $0,000000000000000000 | $0,00220632 | $0,00002208 |
| 2026-08-30 | $0,000000000000000000 | $0,00230669 | $0,00002206 |
| 2026-08-29 | $0,000000000000000000 | $1,98 | $0,00002307 |
| 2026-08-28 | $0,000000000000000000 | $39,42 | $0,00001047 |
| 2026-08-27 | $0,000000000000000000 | $7,27 | $0,00002828 |
| 2026-08-26 | $0,000000000000000000 | $0,110318 | $0,00002201 |
| 2026-08-25 | $0,000000000000000000 | $1,17 | $0,00002206 |
| 2026-08-24 | $0,000000000000000000 | $0,378789 | $0,00002299 |
| 2026-08-23 | $0,000000000000000000 | $508,86 | $0,00002299 |
| 2026-08-22 | $0,000000000000000000 | $82,39 | $0,00001042 |
| 2026-08-21 | $0,000000000000000000 | $3,81 | $0,00001355 |
| 2026-08-20 | $0,000000000000000000 | $6,36 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
