BNS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $4,03 | N/A |
| 2026-10-24 | $0,000000000000000000 | $4,01 | $0,00000298 |
| 2026-10-23 | $0,000000000000000000 | $27,03 | $0,00000296 |
| 2026-10-16 | $0,000000000000000000 | $8,05 | $0,00000318 |
| 2026-10-15 | $0,000000000000000000 | $0,00080786 | $0,00002224 |
| 2026-10-14 | $0,000000000000000000 | $0,827613 | $0,00002525 |
| 2026-10-13 | $0,000000000000000000 | $1,63 | $0,00002205 |
| 2026-10-12 | $0,000000000000000000 | $0,246623 | $0,00000379 |
| 2026-10-11 | $0,000000000000000000 | $0,672750 | $0,00002172 |
| 2026-10-10 | $0,000000000000000000 | $0,578607 | $0,00002172 |
| 2026-10-09 | $0,000000000000000000 | $0,03301414 | $0,00002486 |
| 2026-10-08 | $0,000000000000000000 | $1,98 | $0,00002482 |
| 2026-10-07 | $0,000000000000000000 | $0,02480156 | $0,00000394 |
| 2026-10-06 | $0,000000000000000000 | $89,06 | $0,00002480 |
| 2026-10-05 | $0,000000000000000000 | $0,432033 | $0,00002180 |
| 2026-10-04 | $0,000000000000000000 | $23,89 | $0,00002180 |
| 2026-10-03 | $0,000000000000000000 | $6,06 | $0,00002181 |
| 2026-10-02 | $0,000000000000000000 | $5,45 | $0,00002185 |
| 2026-10-01 | $0,000000000000000000 | $0,00408498 | $0,00002183 |
| 2026-09-30 | $0,000000000000000000 | $0,550674 | $0,00002184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
