BNSD Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $14.890,80 | $17,64 | N/A |
| 2026-09-01 | $15.044,33 | $2,38 | $0,00001936 |
| 2026-08-31 | $14.834,88 | $15,78 | $0,00001956 |
| 2026-08-30 | $15.012,76 | $2,64 | $0,00001929 |
| 2026-08-29 | $14.833,58 | $7,98 | $0,00001952 |
| 2026-08-28 | $15.339,63 | $9,59 | $0,00001928 |
| 2026-08-27 | $15.260,31 | $3,17 | $0,00001994 |
| 2026-08-25 | $15.128,13 | $198,71 | $0,00001984 |
| 2026-08-24 | $15.325,86 | $14,05 | $0,00001967 |
| 2026-08-23 | $15.074,69 | $14,58 | $0,00002016 |
| 2026-08-22 | $15.546,00 | $4,26 | $0,00001983 |
| 2026-08-21 | $14.335,63 | $2,98 | $0,00002045 |
| 2026-08-20 | $13.889,77 | $8,79 | $0,00001885 |
| 2026-08-19 | $71.459 | $0,488911 | $0,00001827 |
| 2026-08-18 | $71.480 | $0,489057 | $0,00009399 |
| 2026-08-15 | $11.607,28 | $5,46 | $0,00009401 |
| 2026-08-14 | $11.637,83 | $4,38 | $0,00001527 |
| 2026-08-13 | $11.678,07 | $51,96 | $0,00001531 |
| 2026-08-12 | $11.309,26 | $292,75 | $0,00001536 |
| 2026-08-11 | $12.220,49 | $1,86 | $0,00001560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
