BNSD Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.262,79 | $3,18 | N/A |
| 2026-10-16 | $13.440,57 | $121,87 | $0,00001675 |
| 2026-10-15 | $13.572,92 | $2,80 | $0,00001698 |
| 2026-10-14 | $14.095,22 | $6,94 | $0,00001715 |
| 2026-10-13 | $13.707,62 | $6,91 | $0,00001781 |
| 2026-10-12 | $14.149,29 | $2,85 | $0,00001732 |
| 2026-10-11 | $14.096,38 | $3,14 | $0,00001787 |
| 2026-10-10 | $14.015,05 | $7,67 | $0,00001781 |
| 2026-10-09 | $13.850,90 | $8,35 | $0,00001770 |
| 2026-10-08 | $14.453,95 | $11,32 | $0,00001750 |
| 2026-10-07 | $15.192,60 | $89,43 | $0,00001826 |
| 2026-10-06 | $15.412,76 | $87,40 | $0,00001919 |
| 2026-10-03 | $15.451,57 | $3,40 | $0,00001947 |
| 2026-10-02 | $82.293 | $15,27 | $0,00001952 |
| 2026-10-01 | $15.467,65 | $6,65 | $0,00010395 |
| 2026-09-30 | $15.425,52 | $92,45 | $0,00001954 |
| 2026-09-29 | $15.689,43 | $20,41 | $0,00001949 |
| 2026-09-28 | $15.810,67 | $3,48 | $0,00001982 |
| 2026-09-27 | $15.756,14 | $5,82 | $0,00001997 |
| 2026-09-26 | $15.796,68 | $12,38 | $0,00001990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
