Boardwalk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $749.616 | $480,15 | N/A |
| 2026-09-06 | $729.527 | $234,61 | $0,250727 |
| 2026-09-05 | $709.038 | $1.931,77 | $0,244007 |
| 2026-09-04 | $751.617 | $1.890,25 | $0,237154 |
| 2026-09-03 | $773.763 | $180,78 | $0,251396 |
| 2026-09-01 | $778.729 | $390,70 | $0,258803 |
| 2026-08-29 | $783.151 | $261,94 | $0,260464 |
| 2026-08-28 | $816.466 | $925,59 | $0,261943 |
| 2026-08-27 | $809.304 | $373,33 | $0,273086 |
| 2026-08-26 | $796.506 | $421,37 | $0,270691 |
| 2026-08-25 | $798.694 | $5.260,63 | $0,266410 |
| 2026-08-24 | $982.247 | $350,08 | $0,267142 |
| 2026-08-23 | $981.800 | $255,29 | $0,328535 |
| 2026-08-22 | $1.032.427 | $1.210,55 | $0,328386 |
| 2026-08-21 | $1.002.882 | $974,29 | $0,345319 |
| 2026-08-20 | $1.022.756 | $1.861,04 | $0,335437 |
| 2026-08-19 | $940.535 | $220,21 | $0,342085 |
| 2026-08-18 | $935.075 | $18,79 | $0,314584 |
| 2026-08-17 | $936.590 | $32,21 | $0,312758 |
| 2026-08-16 | $938.291 | $52,44 | $0,313264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
