BOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.582.533 | $1.196,00 | N/A |
| 2026-07-18 | $1.594.796 | $1.383,62 | $0,075943 |
| 2026-07-17 | $1.600.710 | $6.908,62 | $0,076224 |
| 2026-07-16 | $1.477.436 | $4.773,48 | $0,070354 |
| 2026-07-15 | $1.509.209 | $4.990,99 | $0,071867 |
| 2026-07-14 | $1.552.303 | $1.232,66 | $0,073919 |
| 2026-07-13 | $1.515.259 | $764,48 | $0,072155 |
| 2026-07-12 | $1.555.346 | $845,20 | $0,074064 |
| 2026-07-11 | $1.576.485 | $1.207,72 | $0,075071 |
| 2026-07-10 | $1.610.436 | $1.277,37 | $0,076687 |
| 2026-07-09 | $1.641.513 | $1.911,82 | $0,078167 |
| 2026-07-08 | $1.616.693 | $5.157,81 | $0,076985 |
| 2026-07-07 | $1.552.105 | $1.838,39 | $0,073910 |
| 2026-07-06 | $1.550.511 | $2.228,72 | $0,073834 |
| 2026-07-05 | $1.544.257 | $5.945,86 | $0,073536 |
| 2026-07-04 | $1.636.705 | $4.961,12 | $0,077938 |
| 2026-07-03 | $1.704.945 | $452,52 | $0,081188 |
| 2026-07-02 | $1.691.034 | $2.834,83 | $0,080525 |
| 2026-07-01 | $1.597.997 | $256,24 | $0,076095 |
| 2026-06-30 | $1.580.737 | $201,96 | $0,075273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
