BOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.550.422 | $327,02 | N/A |
| 2026-08-13 | $1.530.264 | $974,20 | $0,073830 |
| 2026-08-12 | $1.582.587 | $1.248,76 | $0,072870 |
| 2026-08-11 | $1.619.277 | $2.544,37 | $0,075361 |
| 2026-08-10 | $1.541.856 | $1.090,35 | $0,077108 |
| 2026-08-09 | $1.611.426 | $1.243,31 | $0,073422 |
| 2026-08-08 | $1.536.824 | $336,89 | $0,076735 |
| 2026-08-07 | $1.502.494 | $304,52 | $0,073182 |
| 2026-08-06 | $1.496.004 | $4.486,23 | $0,071547 |
| 2026-08-05 | $1.455.293 | $5.194,40 | $0,071238 |
| 2026-08-04 | $1.553.403 | $4.768,04 | $0,069300 |
| 2026-08-03 | $1.485.719 | $10.020,94 | $0,073972 |
| 2026-08-02 | $1.527.886 | $1.524,79 | $0,070749 |
| 2026-08-01 | $1.553.984 | $19,53 | $0,072756 |
| 2026-07-31 | $1.537.341 | $530,70 | $0,073999 |
| 2026-07-30 | $1.554.272 | $4.628,54 | $0,073207 |
| 2026-07-29 | $1.567.982 | $2.207,13 | $0,074013 |
| 2026-07-28 | $1.594.427 | $671,05 | $0,074666 |
| 2026-07-27 | $1.678.410 | $1.091,54 | $0,075925 |
| 2026-07-26 | $1.666.556 | $10.955,79 | $0,079924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
