BOB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $1.767.286 | $1.068,57 | N/A |
| 2026-06-20 | $1.662.003 | $5.642,91 | $0,084156 |
| 2026-06-19 | $1.760.247 | $5.704,38 | $0,079232 |
| 2026-06-18 | $1.877.069 | $8.281,63 | $0,083830 |
| 2026-06-17 | $2.063.249 | $6.526,37 | $0,089350 |
| 2026-06-16 | $1.788.835 | $4.858,03 | $0,098250 |
| 2026-06-15 | $1.904.935 | $5.030,51 | $0,085183 |
| 2026-06-14 | $1.982.851 | $1.959,90 | $0,090711 |
| 2026-06-13 | $1.856.835 | $2.713,77 | $0,094470 |
| 2026-06-12 | $1.728.753 | $20.494 | $0,088817 |
| 2026-06-11 | $1.583.028 | $6.071,84 | $0,082322 |
| 2026-06-10 | $1.835.813 | $3.759,08 | $0,075382 |
| 2026-06-09 | $1.961.102 | $1.066,78 | $0,087556 |
| 2026-06-08 | $1.936.617 | $3.909,11 | $0,093386 |
| 2026-06-07 | $1.944.749 | $4.050,69 | $0,092220 |
| 2026-06-06 | $1.928.054 | $44.985 | $0,092565 |
| 2026-06-05 | $1.593.400 | $5.611,96 | $0,091804 |
| 2026-06-04 | $1.792.064 | $4.621,83 | $0,075946 |
| 2026-06-03 | $1.888.612 | $4.801,82 | $0,085371 |
| 2026-06-02 | $1.790.514 | $3.109,63 | $0,089934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
