BOB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.064.318 | $2.520,27 | N/A |
| 2026-11-01 | $1.103.965 | $2.408,86 | $0,050682 |
| 2026-10-31 | $1.090.967 | $6.450,03 | $0,052570 |
| 2026-10-30 | $1.088.346 | $1.150,58 | $0,051951 |
| 2026-10-29 | $1.202.420 | $1.757,73 | $0,051826 |
| 2026-10-28 | $1.171.677 | $773,72 | $0,057258 |
| 2026-10-27 | $1.188.676 | $4.621,83 | $0,055794 |
| 2026-10-26 | $1.232.442 | $10.280,93 | $0,056604 |
| 2026-10-25 | $1.200.122 | $3.076,22 | $0,058688 |
| 2026-10-24 | $1.104.748 | $4.030,24 | $0,057149 |
| 2026-10-23 | $1.115.008 | $1.815,41 | $0,052607 |
| 2026-10-22 | $1.202.732 | $5.813,63 | $0,053096 |
| 2026-10-21 | $1.208.136 | $4.021,00 | $0,057273 |
| 2026-10-20 | $1.112.968 | $1.642,36 | $0,057530 |
| 2026-10-19 | $1.150.431 | $1.934,77 | $0,052998 |
| 2026-10-18 | $1.188.906 | $1.833,83 | $0,054782 |
| 2026-10-17 | $1.218.342 | $3.132,94 | $0,056615 |
| 2026-10-16 | $1.230.993 | $4.755,86 | $0,058016 |
| 2026-10-15 | $1.304.936 | $8.363,70 | $0,058619 |
| 2026-10-14 | $1.319.043 | $17.447,61 | $0,062140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
