Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $114.262 | $1.517,12 | N/A |
| 2026-08-23 | $111.898 | $752,84 | $0,00011426 |
| 2026-08-22 | $120.229 | $2.094,33 | $0,00011190 |
| 2026-08-21 | $110.671 | $3.336,13 | $0,00012023 |
| 2026-08-20 | $87.878 | $497,15 | $0,00011067 |
| 2026-08-19 | $82.723 | $1.689,01 | $0,00008788 |
| 2026-08-18 | $73.434 | $1.782,73 | $0,00008272 |
| 2026-08-17 | $73.530 | $1.231,89 | $0,00007343 |
| 2026-08-16 | $82.127 | $1.473,58 | $0,00007353 |
| 2026-08-15 | $89.827 | $1.383,09 | $0,00008213 |
| 2026-08-14 | $95.925 | $1.589,57 | $0,00008983 |
| 2026-08-13 | $91.292 | $1.434,44 | $0,00009593 |
| 2026-08-12 | $99.020 | $702,33 | $0,00009129 |
| 2026-08-11 | $102.891 | $12.271,81 | $0,00009902 |
| 2026-08-10 | $81.324 | $233,29 | $0,00010289 |
| 2026-08-09 | $76.959 | $688,11 | $0,00008132 |
| 2026-08-08 | $75.587 | $1.434,75 | $0,00007696 |
| 2026-08-07 | $81.664 | $1.635,02 | $0,00007559 |
| 2026-08-06 | $84.121 | $1.038,05 | $0,00008166 |
| 2026-08-05 | $88.896 | $1.003,58 | $0,00008412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
