Bob Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $129.032 | $2.162,86 | N/A |
| 2026-06-25 | $134.439 | $2.651,10 | $0,00012903 |
| 2026-06-24 | $138.244 | $1.731,99 | $0,00013396 |
| 2026-06-23 | $156.529 | $5.879,36 | $0,00013824 |
| 2026-06-22 | $132.297 | $1.470,77 | $0,00015660 |
| 2026-06-21 | $120.807 | $1.939,52 | $0,00013098 |
| 2026-06-20 | $119.934 | $925,72 | $0,00012220 |
| 2026-06-19 | $117.826 | $4.982,12 | $0,00011993 |
| 2026-06-18 | $126.422 | $12.406,47 | $0,00011805 |
| 2026-06-17 | $141.439 | $20.400 | $0,00012642 |
| 2026-06-16 | $166.307 | $11.079,37 | $0,00014095 |
| 2026-06-15 | $170.850 | $7.457,93 | $0,00016631 |
| 2026-06-14 | $168.849 | $5.842,79 | $0,00017085 |
| 2026-06-13 | $167.812 | $6.123,44 | $0,00016885 |
| 2026-06-12 | $169.491 | $6.242,63 | $0,00016781 |
| 2026-06-11 | $170.755 | $6.576,72 | $0,00017033 |
| 2026-06-10 | $169.185 | $6.259,67 | $0,00017076 |
| 2026-06-09 | $172.882 | $7.469,53 | $0,00016918 |
| 2026-06-08 | $186.104 | $12.295,07 | $0,00017288 |
| 2026-06-07 | $177.785 | $12.558,93 | $0,00018516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
