Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $69.475 | $259,63 | N/A |
| 2026-10-10 | $68.121 | $582,12 | $0,00006948 |
| 2026-10-09 | $65.701 | $965,50 | $0,00006812 |
| 2026-10-08 | $62.556 | $2.528,09 | $0,00006570 |
| 2026-10-07 | $67.905 | $1.521,89 | $0,00006256 |
| 2026-10-06 | $68.249 | $3.533,26 | $0,00006790 |
| 2026-10-05 | $75.647 | $1.903,43 | $0,00006825 |
| 2026-10-04 | $76.306 | $2.778,05 | $0,00007565 |
| 2026-10-03 | $86.124 | $1.774,28 | $0,00007631 |
| 2026-10-02 | $100.567 | $4.612,75 | $0,00008612 |
| 2026-10-01 | $82.329 | $3.972,55 | $0,00010057 |
| 2026-09-30 | $70.638 | $763,05 | $0,00008233 |
| 2026-09-29 | $78.560 | $4.992,67 | $0,00007064 |
| 2026-09-28 | $81.763 | $1.128,32 | $0,00007856 |
| 2026-09-27 | $76.852 | $1.375,79 | $0,00008176 |
| 2026-09-26 | $71.429 | $63,55 | $0,00007685 |
| 2026-09-25 | $67.572 | $289,93 | $0,00007143 |
| 2026-09-24 | $65.446 | $434,72 | $0,00006757 |
| 2026-09-23 | $74.671 | $558,03 | $0,00006545 |
| 2026-09-22 | $69.173 | $2.281,16 | $0,00007467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
