BOB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $510.145 | $24.327 | N/A |
| 2026-08-12 | $510.861 | $25.000 | $0,000000739340 |
| 2026-08-11 | $507.445 | $26.528 | $0,000000740378 |
| 2026-08-10 | $531.677 | $24.487 | $0,000000735428 |
| 2026-08-09 | $533.043 | $24.347 | $0,000000770547 |
| 2026-08-08 | $531.701 | $24.846 | $0,000000772526 |
| 2026-08-07 | $529.525 | $24.418 | $0,000000770582 |
| 2026-08-06 | $530.850 | $25.071 | $0,000000767427 |
| 2026-08-05 | $521.892 | $26.707 | $0,000000769348 |
| 2026-08-04 | $526.108 | $26.810 | $0,000000756365 |
| 2026-08-03 | $543.923 | $25.406 | $0,000000762476 |
| 2026-08-02 | $533.641 | $24.876 | $0,000000788294 |
| 2026-08-01 | $539.079 | $24.868 | $0,000000773393 |
| 2026-07-31 | $555.760 | $25.181 | $0,000000781274 |
| 2026-07-30 | $552.848 | $25.004 | $0,000000805449 |
| 2026-07-29 | $557.557 | $26.947 | $0,000000801229 |
| 2026-07-28 | $557.569 | $28.169 | $0,000000808053 |
| 2026-07-27 | $586.779 | $25.962 | $0,000000808070 |
| 2026-07-26 | $561.926 | $25.080 | $0,000000850404 |
| 2026-07-25 | $559.818 | $25.206 | $0,000000814385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
