BOB Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $535.749 | $27.964 | N/A |
| 2026-10-08 | $583.449 | $24.318 | $0,000000776447 |
| 2026-10-07 | $610.552 | $25.228 | $0,000000845578 |
| 2026-10-06 | $619.549 | $24.671 | $0,000000884858 |
| 2026-10-05 | $622.973 | $24.904 | $0,000000897897 |
| 2026-10-04 | $612.604 | $25.516 | $0,000000902860 |
| 2026-10-03 | $612.617 | $24.284 | $0,000000887832 |
| 2026-10-02 | $618.073 | $24.523 | $0,000000887851 |
| 2026-10-01 | $615.862 | $24.709 | $0,000000895757 |
| 2026-09-30 | $614.583 | $24.603 | $0,000000892554 |
| 2026-09-29 | $616.657 | $24.688 | $0,000000890699 |
| 2026-09-28 | $616.708 | $24.790 | $0,000000893706 |
| 2026-09-27 | $618.119 | $24.791 | $0,000000893779 |
| 2026-09-26 | $618.141 | $24.773 | $0,000000895824 |
| 2026-09-25 | $620.121 | $25.146 | $0,000000895857 |
| 2026-09-24 | $624.326 | $26.414 | $0,000000898726 |
| 2026-09-23 | $645.745 | $24.850 | $0,000000904820 |
| 2026-09-22 | $649.413 | $25.755 | $0,000000935863 |
| 2026-09-21 | $632.581 | $24.900 | $0,000000941178 |
| 2026-09-20 | $629.051 | $24.800 | $0,000000916784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
