BOB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $341.376 | $1.023,77 | N/A |
| 2026-06-24 | $341.533 | $937,50 | $0,999615 |
| 2026-06-23 | $341.851 | $544,83 | $1,000 |
| 2026-06-22 | $341.341 | $176,57 | $1,001 |
| 2026-06-21 | $341.390 | $304,30 | $0,999535 |
| 2026-06-20 | $341.391 | $423,94 | $0,999625 |
| 2026-06-19 | $341.460 | $786,47 | $0,999660 |
| 2026-06-18 | $341.830 | $1.020,49 | $1,000 |
| 2026-06-17 | $340.863 | $976,31 | $1,001 |
| 2026-06-16 | $341.811 | $869,49 | $0,998114 |
| 2026-06-15 | $341.422 | $524,43 | $1,001 |
| 2026-06-14 | $341.444 | $346,91 | $0,999802 |
| 2026-06-13 | $341.375 | $363,55 | $0,999749 |
| 2026-06-12 | $341.432 | $599,43 | $0,999613 |
| 2026-06-11 | $341.357 | $1.205,43 | $0,999779 |
| 2026-06-10 | $341.342 | $1.281,48 | $0,999561 |
| 2026-06-09 | $340.819 | $1.540,90 | $0,999515 |
| 2026-06-08 | $341.410 | $883,66 | $0,997985 |
| 2026-06-07 | $341.409 | $1.165,15 | $0,999715 |
| 2026-06-06 | $341.366 | $2.876,01 | $0,999712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
