BOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $340.576 | $266,46 | N/A |
| 2026-08-10 | $340.474 | $126,41 | $0,997274 |
| 2026-08-09 | $340.850 | $55,29 | $0,996975 |
| 2026-08-08 | $340.779 | $199,58 | $0,998074 |
| 2026-08-07 | $340.782 | $207,00 | $0,997868 |
| 2026-08-06 | $340.677 | $282,12 | $0,997877 |
| 2026-08-05 | $340.291 | $236,80 | $0,997570 |
| 2026-08-04 | $340.997 | $374,95 | $0,996439 |
| 2026-08-03 | $340.695 | $228,14 | $0,998505 |
| 2026-08-02 | $341.052 | $111,46 | $0,997622 |
| 2026-08-01 | $341.176 | $455,67 | $0,998666 |
| 2026-07-31 | $340.475 | $302,66 | $0,999029 |
| 2026-07-30 | $341.750 | $673,51 | $0,996979 |
| 2026-07-29 | $341.701 | $627,82 | $1,001 |
| 2026-07-28 | $341.127 | $619,77 | $1,001 |
| 2026-07-27 | $340.892 | $287,34 | $0,998888 |
| 2026-07-26 | $341.762 | $62,95 | $0,998198 |
| 2026-07-25 | $341.414 | $353,67 | $1,001 |
| 2026-07-24 | $340.554 | $299,06 | $0,999726 |
| 2026-07-23 | $341.266 | $405,50 | $0,997210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
