Boba Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $10.155.260 | $2.976.153 | N/A |
| 2026-10-07 | $10.449.685 | $226.322 | $0,02057389 |
| 2026-10-06 | $10.718.273 | $3.367.826 | $0,02117038 |
| 2026-10-05 | $10.896.181 | $275.080 | $0,02171452 |
| 2026-10-04 | $10.784.188 | $1.206.036 | $0,02207495 |
| 2026-10-03 | $10.535.689 | $3.002.047 | $0,02184806 |
| 2026-10-02 | $10.219.121 | $1.721.502 | $0,02134462 |
| 2026-10-01 | $10.232.166 | $2.028.795 | $0,02070327 |
| 2026-09-30 | $10.074.026 | $1.404.047 | $0,02072970 |
| 2026-09-29 | $10.309.097 | $3.514.474 | $0,02040932 |
| 2026-09-28 | $11.202.083 | $4.205.179 | $0,02088556 |
| 2026-09-27 | $10.692.374 | $651.883 | $0,02269469 |
| 2026-09-26 | $10.491.327 | $325.380 | $0,02166205 |
| 2026-09-25 | $10.178.231 | $698.710 | $0,02125474 |
| 2026-09-24 | $10.087.467 | $816.094 | $0,02062043 |
| 2026-09-23 | $10.387.236 | $586.717 | $0,02043655 |
| 2026-09-22 | $10.092.378 | $207.193 | $0,02104386 |
| 2026-09-21 | $9.723.472 | $120.837 | $0,02044650 |
| 2026-09-20 | $9.732.800 | $237.136 | $0,01969912 |
| 2026-09-19 | $9.633.662 | $222.361 | $0,01971802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
