Boba Oppa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $108.743 | $14,07 | N/A |
| 2026-09-25 | $106.035 | $84,95 | $0,00004699 |
| 2026-09-24 | $102.988 | $31,53 | $0,00004581 |
| 2026-09-23 | $110.256 | $7,23 | $0,00004450 |
| 2026-09-22 | $110.235 | $117,10 | $0,00004764 |
| 2026-09-21 | $96.523 | $33,53 | $0,00004763 |
| 2026-09-20 | $104.677 | $3,76 | $0,00004171 |
| 2026-09-19 | $105.015 | $15,72 | $0,00004523 |
| 2026-09-18 | $99.849 | $3,27 | $0,00004537 |
| 2026-09-17 | $98.718 | $2,09 | $0,00004314 |
| 2026-09-16 | $97.781 | $98,20 | $0,00004265 |
| 2026-09-15 | $111.059 | $214,95 | $0,00004225 |
| 2026-09-14 | $102.386 | $340,08 | $0,00004799 |
| 2026-09-13 | $97.952 | $64,44 | $0,00004424 |
| 2026-09-12 | $105.106 | $56,68 | $0,00004232 |
| 2026-09-11 | $102.981 | $279,12 | $0,00004541 |
| 2026-09-10 | $114.803 | $19,92 | $0,00004450 |
| 2026-09-09 | $117.054 | $92,51 | $0,00004960 |
| 2026-09-08 | $102.987 | $47,47 | $0,00005058 |
| 2026-09-07 | $114.287 | $373,58 | $0,00004450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
