Boba Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $510.421 | $30,75 | N/A |
| 2026-09-15 | $531.261 | $1.286,79 | $0,00051042 |
| 2026-09-14 | $505.180 | $107,78 | $0,00053126 |
| 2026-09-13 | $513.309 | $992,33 | $0,00050518 |
| 2026-09-12 | $512.433 | $1.814,41 | $0,00051331 |
| 2026-09-11 | $464.280 | $388,99 | $0,00051243 |
| 2026-09-10 | $463.214 | $1.992,43 | $0,00046428 |
| 2026-09-09 | $462.005 | $3.117,48 | $0,00046321 |
| 2026-09-08 | $485.823 | $4.732,88 | $0,00046200 |
| 2026-09-07 | $472.804 | $2.272,07 | $0,00048582 |
| 2026-09-06 | $487.144 | $8.646,55 | $0,00047280 |
| 2026-09-05 | $462.798 | $1.194,21 | $0,00048714 |
| 2026-09-04 | $478.182 | $292,29 | $0,00046280 |
| 2026-09-03 | $444.900 | $996,41 | $0,00047818 |
| 2026-09-02 | $431.500 | $3.414,26 | $0,00044490 |
| 2026-09-01 | $470.236 | $3.131,64 | $0,00043150 |
| 2026-08-31 | $464.733 | $1.707,49 | $0,00047024 |
| 2026-08-30 | $500.236 | $949,97 | $0,00046473 |
| 2026-08-29 | $514.373 | $3.214,19 | $0,00050024 |
| 2026-08-28 | $500.899 | $11.951,50 | $0,00051437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
