Boba Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $534.926 | $5.430,37 | N/A |
| 2026-08-11 | $526.194 | $2.759,70 | $0,00053493 |
| 2026-08-10 | $526.373 | $5.168,99 | $0,00052619 |
| 2026-08-09 | $436.918 | $2.649,98 | $0,00052637 |
| 2026-08-08 | $433.719 | $670,42 | $0,00043692 |
| 2026-08-07 | $432.725 | $775,88 | $0,00043372 |
| 2026-08-06 | $440.169 | $552,26 | $0,00043272 |
| 2026-08-05 | $438.195 | $1.810,65 | $0,00044017 |
| 2026-08-04 | $399.815 | $286,16 | $0,00043820 |
| 2026-08-03 | $410.990 | $794,87 | $0,00039982 |
| 2026-08-02 | $400.914 | $677,17 | $0,00041099 |
| 2026-08-01 | $398.189 | $1.864,76 | $0,00040091 |
| 2026-07-31 | $440.683 | $761,49 | $0,00039819 |
| 2026-07-30 | $423.006 | $1.196,17 | $0,00044068 |
| 2026-07-29 | $402.442 | $1.391,24 | $0,00042301 |
| 2026-07-28 | $393.077 | $2.053,79 | $0,00040244 |
| 2026-07-27 | $394.593 | $534,49 | $0,00039308 |
| 2026-07-26 | $388.053 | $583,83 | $0,00039459 |
| 2026-07-25 | $368.575 | $74,56 | $0,00038805 |
| 2026-07-24 | $370.185 | $700,33 | $0,00036857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
