Boba Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $369.662 | $5.819,57 | N/A |
| 2026-06-25 | $361.135 | $1.545,52 | $0,00036966 |
| 2026-06-24 | $385.457 | $404,35 | $0,00036114 |
| 2026-06-23 | $397.450 | $12.147,30 | $0,00038546 |
| 2026-06-22 | $414.717 | $8.144,78 | $0,00039762 |
| 2026-06-21 | $463.548 | $3.796,62 | $0,00041411 |
| 2026-06-20 | $473.158 | $7.219,30 | $0,00046352 |
| 2026-06-19 | $482.306 | $10.675,38 | $0,00047316 |
| 2026-06-18 | $492.023 | $5.000,87 | $0,00048273 |
| 2026-06-17 | $507.957 | $6.463,02 | $0,00049205 |
| 2026-06-16 | $498.477 | $1.525,49 | $0,00050803 |
| 2026-06-15 | $500.274 | $7.544,31 | $0,00049862 |
| 2026-06-14 | $525.735 | $7.069,56 | $0,00050066 |
| 2026-06-13 | $535.736 | $6.721,98 | $0,00052584 |
| 2026-06-12 | $510.758 | $5.275,89 | $0,00053577 |
| 2026-06-11 | $502.298 | $6.301,10 | $0,00051048 |
| 2026-06-10 | $526.062 | $7.361,79 | $0,00050230 |
| 2026-06-09 | $532.129 | $6.810,75 | $0,00052678 |
| 2026-06-08 | $537.052 | $5.610,09 | $0,00053211 |
| 2026-06-07 | $517.900 | $11.171,44 | $0,00053693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
